Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | VIK | KEX | FRO | GLNG |
| Company | Seacor Marine Holdings Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.50 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 6.86 | 45.10 | 131.13 | 19.82 | 36.51 |
| Low | 6.48 | 43.72 | 129.27 | 19.36 | 35.54 |
| Last | 6.83 | 45.00 | 130.61 | 19.44 | 36.06 |
| Change | +0.36 | +0.63 | +1.31 | -0.82 | +0.08 |
| % Change | +5.56% | +1.42% | +1.01% | -4.05% | +0.22% |
| Volume | 143,146 | 1,003,459 | 105,377 | 1,133,670 | 543,768 |
| 20-Day Average Volume | 317,743 | 2,027,258 | 494,777 | 2,051,342 | 1,090,659 |
| Previous Close | 6.47 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 42.67 | 124.68 | 19.47 | 36.35 |
| 20-Day Raw Stochastic | 27.86% | 87.39% | 92.76% | 47.06% | 45.45% |
| 20-Day Relative Strength | 38.38% | 70.12% | 60.07% | 42.06% | 49.53% |
| Weighted Alpha | -44.79 | +68.82 | +64.53 | -20.37 | +66.28 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 11/14/24 | -1.61% since 11/14/24 | +0.67% since 11/14/24 | -2.02% since 11/14/24 | +3.12% since 11/14/24 |
| Low | 6.13 on 11/19/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 6.86 on 11/21/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -23.60% since 10/21/24 | +16.87% since 10/21/24 | +7.22% since 10/21/24 | -11.43% since 10/21/24 | -3.66% since 10/21/24 |
| Low | 6.02 on 11/01/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 9.04 on 10/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -37.79% since 08/21/24 | +23.64% since 08/21/24 | +12.96% since 08/21/24 | -20.90% since 08/21/24 | +9.60% since 08/21/24 |
| Low | 6.02 on 11/01/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 11.67 on 08/29/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -51.22% since 05/21/24 | +53.51% since 05/21/24 | +7.46% since 05/21/24 | -32.96% since 05/21/24 | +33.53% since 05/21/24 |
| Low | 6.02 on 11/01/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 15.36 on 07/16/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,863 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 27,645 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 279,510,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -9,310,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 68,920,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -16,350,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.31 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 10/30/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.63 | 9.95 | 15.04 |