Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | SWK | LECO | EPAC | KMT |
| Company | Schmitt Industries Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0163 | 87.67 | 203.16 | 40.11 | 24.64 |
| High | 0.0163 | 88.00 | 205.52 | 40.40 | 24.99 |
| Low | 0.0163 | 86.02 | 200.04 | 39.48 | 24.28 |
| Last | 0.0163 | 87.75 | 205.16 | 40.35 | 24.99 |
| Change | +0.0013 | +0.80 | +3.23 | +0.52 | +0.44 |
| % Change | +8.67% | +0.92% | +1.60% | +1.31% | +1.79% |
| Volume | 3,700 | 961,700 | 248,900 | 175,900 | 419,000 |
| 20-Day Average Volume | 3,680 | 1,426,100 | 353,070 | 405,135 | 611,065 |
| Previous Close | 0.0150 | 86.95 | 201.93 | 39.83 | 24.55 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0192 | 83.76 | 193.02 | 38.87 | 23.71 |
| 20-Day Raw Stochastic | 42.75% | 71.89% | 75.52% | 74.39% | 76.15% |
| 20-Day Relative Strength | 42.14% | 54.79% | 56.00% | 59.11% | 56.47% |
| Weighted Alpha | +147.25 | -9.11 | +0.31 | +54.08 | -9.84 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.18% since 06/10/24 | +0.95% since 07/15/24 | +2.38% since 07/15/24 | +0.90% since 07/15/24 | +2.13% since 07/15/24 |
| Low | 0.0101 on 06/13/24 | 86.02 on 07/22/24 | 199.55 on 07/19/24 | 39.46 on 07/19/24 | 24.28 on 07/22/24 |
| High | 0.0163 on 07/03/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | +63.00% since 06/03/24 | +4.04% since 06/21/24 | +9.18% since 06/21/24 | +4.81% since 06/21/24 | +5.49% since 06/21/24 |
| Low | 0.0101 on 06/13/24 | 77.70 on 07/01/24 | 182.26 on 06/26/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 |
| High | 0.0163 on 07/03/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -47.92% since 04/03/24 | -1.79% since 04/22/24 | -12.76% since 04/22/24 | +14.50% since 04/22/24 | +3.39% since 04/22/24 |
| Low | 0.0051 on 05/14/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 35.12 on 05/01/24 | 22.50 on 07/09/24 |
| High | 0.0313 on 05/10/24 | 93.51 on 05/01/24 | 242.65 on 04/24/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | -47.42% since 01/03/24 | -8.71% since 01/22/24 | -8.12% since 01/22/24 | +33.26% since 01/22/24 | +0.93% since 01/22/24 |
| Low | 0.0051 on 05/14/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 30.40 on 01/23/24 | 22.50 on 07/09/24 |
| High | 0.0313 on 05/10/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62 | 13,379,778 | 11,491,432 | 2,162,769 | 1,931,250 |
| Shares Outstanding, K | 3,786 | 153,879 | 56,908 | 54,300 | 78,666 |
| Annual Sales | 9,890,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | -3,280,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | 1,320,000 | 3,869,500,000 | 981,200,000 | 150,390,000 | 515,790,000 |
| Last Quarter Net Income | -3,530,000 | 19,500,000 | 123,420,000 | 25,780,000 | 18,980,000 |
| 60-Month Beta | 0.25 | 1.25 | 1.15 | 1.15 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.47 on 06/24/24 | 0.30 on 05/08/24 |
| Latest Earnings Date | 06/01/23 | 07/30/24 | 07/31/24 | 06/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 09/30/24 | 10/05/23 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.10 | 21.59 | 24.52 | 16.30 |