Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0210 | 21.36 | 7.26 | ||
| High | 0.0220 | 23.29 | 7.39 | ||
| Low | 0.0170 | 21.36 | 6.90 | ||
| Last | 0.0220 | 22.89 | 7.05 | ||
| Change | +0.0050 | +1.74 | +0.13 | ||
| % Change | +29.41% | +8.23% | +1.87% | ||
| Volume | 4,600 | 34,700 | 70,500 | ||
| 20-Day Average Volume | 1,370 | 15,670 | 78,970 | ||
| Previous Close | 0.0170 | 21.15 | 6.92 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 21.48 | 7.14 | ||
| 20-Day Raw Stochastic | 100.00% | 86.62% | 25.33% | ||
| 20-Day Relative Strength | 54.55% | 63.43% | 51.73% | ||
| Weighted Alpha | +52.19 | +19.09 | -25.44 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.41% since 11/05/24 | +4.47% since 11/14/24 | -19.34% since 11/14/24 | ||
| Low | 0.0170 on 11/20/24 | 21.00 on 11/19/24 | 6.85 on 11/20/24 | ||
| High | 0.0220 on 11/20/24 | 23.29 on 11/21/24 | 8.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.76% since 10/16/24 | +13.82% since 10/21/24 | +20.51% since 10/21/24 | ||
| Low | 0.0170 on 11/20/24 | 19.50 on 10/24/24 | 5.67 on 10/23/24 | ||
| High | 0.0220 on 11/20/24 | 23.29 on 11/21/24 | 10.94 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +45.70% since 08/12/24 | +34.89% since 08/21/24 | +19.39% since 08/21/24 | ||
| Low | 0.0150 on 08/22/24 | 16.66 on 08/23/24 | 5.41 on 10/09/24 | ||
| High | 0.0220 on 11/20/24 | 23.29 on 11/21/24 | 10.94 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +98.20% since 05/16/24 | +28.96% since 05/21/24 | -20.45% since 05/21/24 | ||
| Low | 0.0062 on 05/30/24 | 14.82 on 07/05/24 | 5.34 on 08/14/24 | ||
| High | 0.0220 on 11/20/24 | 23.29 on 11/21/24 | 10.94 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83 | 136,407 | 34,529 | ||
| Shares Outstanding, K | 3,786 | 6,450 | 4,990 | ||
| Annual Sales | 9,890,000 | 227,810,000 | 4,860,000 | ||
| Annual Net Income | -3,280,000 | 4,390,000 | -36,770,000 | ||
| Last Quarter Sales | 1,320,000 | 42,650,000 | N/A | ||
| Last Quarter Net Income | -3,530,000 | -9,600,000 | N/A | ||
| 60-Month Beta | 0.19 | 0.38 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.47 on 09/06/24 | N/A | ||
| Latest Earnings Date | 06/01/23 | 01/03/25 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||