Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0163 | 17.03 | 6.26 | ||
| High | 0.0163 | 17.38 | 6.67 | ||
| Low | 0.0163 | 17.03 | 6.23 | ||
| Last | 0.0163 | 17.25 | 6.24 | ||
| Change | +0.0013 | -0.10 | -0.06 | ||
| % Change | +8.67% | -0.58% | -0.95% | ||
| Volume | 3,700 | 18,200 | 14,400 | ||
| 20-Day Average Volume | 3,680 | 19,860 | 11,425 | ||
| Previous Close | 0.0150 | 17.35 | 6.30 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0192 | 15.90 | 6.38 | ||
| 20-Day Raw Stochastic | 42.75% | 91.95% | 31.61% | ||
| 20-Day Relative Strength | 42.14% | 54.65% | 38.58% | ||
| Weighted Alpha | +147.25 | -25.96 | -54.78 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.18% since 06/10/24 | +5.83% since 07/15/24 | -9.57% since 07/15/24 | ||
| Low | 0.0101 on 06/13/24 | 16.57 on 07/16/24 | 6.23 on 07/22/24 | ||
| High | 0.0163 on 07/03/24 | 17.46 on 07/18/24 | 7.30 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +63.00% since 06/03/24 | +7.68% since 06/21/24 | -8.10% since 06/21/24 | ||
| Low | 0.0101 on 06/13/24 | 14.82 on 07/05/24 | 5.75 on 06/27/24 | ||
| High | 0.0163 on 07/03/24 | 17.46 on 07/18/24 | 7.30 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -47.92% since 04/03/24 | -8.49% since 04/22/24 | -14.64% since 04/22/24 | ||
| Low | 0.0051 on 05/14/24 | 14.82 on 07/05/24 | 5.75 on 06/27/24 | ||
| High | 0.0313 on 05/10/24 | 19.22 on 04/23/24 | 9.50 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -47.42% since 01/03/24 | -27.18% since 01/22/24 | -27.36% since 01/22/24 | ||
| Low | 0.0051 on 05/14/24 | 14.82 on 07/05/24 | 5.75 on 06/27/24 | ||
| High | 0.0313 on 05/10/24 | 28.20 on 03/07/24 | 14.19 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62 | 113,179 | 31,435 | ||
| Shares Outstanding, K | 3,786 | 6,523 | 4,990 | ||
| Annual Sales | 9,890,000 | 227,810,000 | 4,860,000 | ||
| Annual Net Income | -3,280,000 | 4,390,000 | -36,770,000 | ||
| Last Quarter Sales | 1,320,000 | 45,170,000 | N/A | ||
| Last Quarter Net Income | -3,530,000 | -3,920,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.38 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 06/07/24 | N/A | ||
| Latest Earnings Date | 06/01/23 | 09/13/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||