Shimano Inc (SMNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNNY | POOL | AS | ||
| Company | Shimano Inc | Pool Corp | Amer Sports Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.1600 | 362.97 | 21.14 | ||
| High | 13.7800 | 368.40 | 23.99 | ||
| Low | 13.1600 | 362.52 | 21.14 | ||
| Last | 13.5200 | 364.36 | 23.69 | ||
| Change | +0.2850 | +3.38 | +2.73 | ||
| % Change | +2.15% | +0.94% | +13.02% | ||
| Volume | 195,000 | 254,600 | 5,152,200 | ||
| 20-Day Average Volume | 115,130 | 332,755 | 2,475,260 | ||
| Previous Close | 13.2350 | 360.98 | 20.96 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3671 | 363.99 | 19.31 | ||
| 20-Day Raw Stochastic | 18.68% | 48.40% | 95.42% | ||
| 20-Day Relative Strength | 31.82% | 50.86% | 73.51% | ||
| Weighted Alpha | -18.00 | +1.77 | +76.05 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 11/14/24 | +1.92% since 11/14/24 | +18.93% since 11/14/24 | ||
| Low | 13.1600 on 11/21/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | ||
| High | 14.0100 on 11/18/24 | 378.81 on 11/15/24 | 23.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.13% since 10/21/24 | +1.50% since 10/21/24 | +25.61% since 10/21/24 | ||
| Low | 13.0100 on 11/13/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | ||
| High | 15.9100 on 10/22/24 | 380.00 on 10/24/24 | 23.99 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -29.10% since 08/21/24 | +3.81% since 08/21/24 | +67.42% since 08/21/24 | ||
| Low | 13.0100 on 11/13/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | ||
| High | 19.6900 on 08/27/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -17.66% since 05/21/24 | -1.83% since 05/21/24 | +60.50% since 05/21/24 | ||
| Low | 13.0100 on 11/13/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | ||
| High | 19.6900 on 08/27/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,442 | 13,737,451 | 10,590,040 | ||
| Shares Outstanding, K | 893,800 | 38,056 | 505,250 | ||
| Annual Sales | 3,367,970,000 | 5,541,600,000 | 4,368,400,000 | ||
| Annual Net Income | 434,120,000 | 523,230,000 | -208,600,000 | ||
| Last Quarter Sales | 793,020,000 | 1,432,880,000 | 993,800,000 | ||
| Last Quarter Net Income | -15,870,000 | 125,700,000 | -3,700,000 | ||
| 60-Month Beta | 0.62 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/29/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/19/24 | ||
| Most Recent Dividend | 0.063 on 06/26/24 | 1.200 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.12 | 31.84 | 129.19 | ||