Shimano Inc (SMNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNNY | SRAD | POOL | AS | BC |
| Company | Shimano Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.1600 | 17.75 | 362.97 | 21.14 | 78.64 |
| High | 13.7800 | 17.75 | 368.40 | 23.99 | 81.31 |
| Low | 13.1600 | 17.41 | 362.52 | 21.14 | 78.10 |
| Last | 13.5200 | 17.50 | 364.36 | 23.69 | 81.13 |
| Change | +0.2850 | unch | +3.38 | +2.73 | +2.68 |
| % Change | +2.15% | unch | +0.94% | +13.02% | +3.42% |
| Volume | 195,000 | 881,100 | 254,300 | 5,152,233 | 448,098 |
| 20-Day Average Volume | 115,130 | 889,760 | 332,740 | 2,475,245 | 507,020 |
| Previous Close | 13.2350 | 17.50 | 360.98 | 20.96 | 78.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3671 | 14.86 | 363.99 | 19.31 | 81.44 |
| 20-Day Raw Stochastic | 18.68% | 93.65% | 48.40% | 95.42% | 41.34% |
| 20-Day Relative Strength | 31.82% | 79.63% | 50.86% | 73.51% | 50.10% |
| Weighted Alpha | -18.00 | +83.89 | +1.77 | +76.05 | +1.50 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 11/14/24 | +0.84% since 11/14/24 | +1.92% since 11/14/24 | +18.93% since 11/14/24 | +0.31% since 11/14/24 |
| Low | 13.1600 on 11/21/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 14.0100 on 11/18/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 23.99 on 11/21/24 | 81.71 on 11/15/24 |
| 1-Month | |||||
| %Chg | -16.13% since 10/21/24 | +37.16% since 10/21/24 | +1.50% since 10/21/24 | +25.61% since 10/21/24 | -0.52% since 10/21/24 |
| Low | 13.0100 on 11/13/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 15.9100 on 10/22/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -29.10% since 08/21/24 | +47.02% since 08/21/24 | +3.81% since 08/21/24 | +67.42% since 08/21/24 | +5.10% since 08/21/24 |
| Low | 13.0100 on 11/13/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 19.6900 on 08/27/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -17.66% since 05/21/24 | +60.36% since 05/21/24 | -1.83% since 05/21/24 | +60.50% since 05/21/24 | +0.25% since 05/21/24 |
| Low | 13.0100 on 11/13/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 19.6900 on 08/27/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,442 | 19,445,080 | 13,737,451 | 10,590,040 | 5,176,366 |
| Shares Outstanding, K | 893,800 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 3,367,970,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 434,120,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 793,020,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -15,870,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 0.62 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/29/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.063 on 06/26/24 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 06/26/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.12 | 86.90 | 31.84 | 129.19 | 13.78 |