Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | LKQ | DORM | CARG | PLOW |
| Company | Standard Motor Products | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Douglas Dynamics |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.44 | 45.09 | 100.58 | 25.98 | 24.79 |
| High | 31.47 | 45.15 | 100.61 | 26.15 | 24.79 |
| Low | 31.00 | 44.24 | 98.74 | 25.65 | 24.08 |
| Last | 31.41 | 44.78 | 100.16 | 25.63 | 24.44 |
| Change | +0.17 | -0.31 | -0.09 | -0.19 | -0.20 |
| % Change | +0.54% | -0.69% | -0.09% | -0.74% | -0.81% |
| Volume | 22,747 | 255,860 | 20,653 | 67,706 | 37,414 |
| 20-Day Average Volume | 159,063 | 1,571,733 | 122,373 | 634,783 | 235,475 |
| Previous Close | 31.24 | 45.09 | 100.25 | 25.82 | 24.64 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 42.82 | 93.64 | 25.49 | 22.87 |
| 20-Day Raw Stochastic | 78.37% | 65.91% | 66.08% | 58.24% | 83.86% |
| 20-Day Relative Strength | 59.05% | 57.70% | 60.34% | 53.83% | 56.83% |
| Weighted Alpha | -16.16 | -15.92 | +25.04 | +23.00 | -18.64 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/15/24 | +2.03% since 07/15/24 | +2.32% since 07/15/24 | -1.78% since 07/15/24 | +5.37% since 07/15/24 |
| Low | 30.17 on 07/16/24 | 44.01 on 07/16/24 | 97.56 on 07/16/24 | 25.46 on 07/19/24 | 23.10 on 07/16/24 |
| High | 32.84 on 07/18/24 | 46.64 on 07/18/24 | 104.74 on 07/18/24 | 26.83 on 07/16/24 | 24.93 on 07/19/24 |
| 1-Month | |||||
| %Chg | +9.19% since 06/21/24 | +7.30% since 06/21/24 | +6.04% since 06/21/24 | +2.04% since 06/21/24 | +6.38% since 06/21/24 |
| Low | 26.09 on 07/09/24 | 40.95 on 06/27/24 | 87.05 on 07/09/24 | 24.16 on 07/03/24 | 21.31 on 07/10/24 |
| High | 32.84 on 07/18/24 | 46.64 on 07/18/24 | 104.74 on 07/18/24 | 26.83 on 07/16/24 | 24.93 on 07/19/24 |
| 3-Month | |||||
| %Chg | -2.88% since 04/22/24 | -8.65% since 04/22/24 | +11.21% since 04/22/24 | +13.63% since 04/22/24 | +10.58% since 04/22/24 |
| Low | 26.09 on 07/09/24 | 39.72 on 06/14/24 | 86.61 on 04/25/24 | 21.99 on 05/08/24 | 21.31 on 07/10/24 |
| High | 34.68 on 05/01/24 | 46.76 on 04/23/24 | 104.74 on 07/18/24 | 26.90 on 06/12/24 | 26.09 on 05/15/24 |
| 6-Month | |||||
| %Chg | -22.79% since 01/22/24 | -7.43% since 01/22/24 | +16.22% since 01/22/24 | +8.87% since 01/22/24 | -12.00% since 01/22/24 |
| Low | 26.09 on 07/09/24 | 39.72 on 06/14/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 | 21.31 on 07/10/24 |
| High | 41.71 on 01/31/24 | 53.68 on 03/28/24 | 104.74 on 07/18/24 | 26.90 on 06/12/24 | 29.39 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,501 | 12,028,930 | 3,109,054 | 2,690,238 | 569,036 |
| Shares Outstanding, K | 21,815 | 266,776 | 31,013 | 104,192 | 23,094 |
| Annual Sales | 1,358,270,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 568,180,000 |
| Annual Net Income | 34,150,000 | 936,000,000 | 129,260,000 | 31,100,000 | 23,720,000 |
| Last Quarter Sales | 331,400,000 | 3,703,000,000 | 468,700,000 | 215,800,000 | 95,660,000 |
| Last Quarter Net Income | 8,820,000 | 158,000,000 | 32,830,000 | 21,300,000 | -8,350,000 |
| 60-Month Beta | 0.52 | 1.29 | 0.82 | 1.57 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | -0.29 on 04/29/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/01/24 | 08/08/24 | 07/29/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A | 0.295 on 06/17/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/15/24 | N/A | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 12.59 | 19.34 | 51.38 | 19.88 |