Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | LKQ | DORM | CARG | PLOW |
| Company | Standard Motor Products | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Douglas Dynamics |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.70 | 37.45 | 135.67 | 35.07 | 24.79 |
| High | 32.14 | 37.98 | 137.08 | 35.89 | 25.23 |
| Low | 31.52 | 37.23 | 134.34 | 34.78 | 24.68 |
| Last | 32.05 | 37.90 | 135.91 | 35.77 | 24.99 |
| Change | +0.47 | +0.58 | +0.76 | +0.61 | +0.42 |
| % Change | +1.49% | +1.55% | +0.56% | +1.73% | +1.71% |
| Volume | 28,226 | 580,574 | 55,231 | 242,170 | 57,164 |
| 20-Day Average Volume | 153,607 | 2,282,385 | 216,712 | 662,868 | 203,442 |
| Previous Close | 31.58 | 37.32 | 135.15 | 35.16 | 24.57 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 37.90 | 130.30 | 33.81 | 24.62 |
| 20-Day Raw Stochastic | 48.46% | 44.32% | 69.00% | 70.89% | 66.14% |
| 20-Day Relative Strength | 49.05% | 45.77% | 65.97% | 65.60% | 46.97% |
| Weighted Alpha | -8.68 | -20.39 | +91.97 | +76.77 | -7.40 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/14/24 | -2.09% since 11/14/24 | +0.03% since 11/14/24 | -0.65% since 11/14/24 | +0.08% since 11/14/24 |
| Low | 31.19 on 11/20/24 | 37.16 on 11/19/24 | 132.46 on 11/19/24 | 34.64 on 11/19/24 | 24.14 on 11/20/24 |
| High | 33.94 on 11/15/24 | 39.13 on 11/15/24 | 137.59 on 11/15/24 | 36.00 on 11/15/24 | 25.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | +6.36% since 10/21/24 | -2.57% since 10/21/24 | +16.84% since 10/21/24 | +12.62% since 10/21/24 | -4.79% since 10/21/24 |
| Low | 28.49 on 10/29/24 | 36.67 on 10/31/24 | 112.40 on 10/29/24 | 30.09 on 11/04/24 | 22.28 on 10/29/24 |
| High | 35.92 on 11/06/24 | 39.43 on 10/24/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 26.42 on 10/28/24 |
| 3-Month | |||||
| %Chg | +1.65% since 08/21/24 | -9.53% since 08/21/24 | +25.18% since 08/21/24 | +25.11% since 08/21/24 | -9.35% since 08/21/24 |
| Low | 28.49 on 10/29/24 | 36.67 on 10/31/24 | 106.21 on 09/18/24 | 26.23 on 09/11/24 | 22.28 on 10/29/24 |
| High | 35.92 on 11/06/24 | 43.17 on 08/26/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 29.24 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.08% since 05/21/24 | -14.88% since 05/21/24 | +47.86% since 05/21/24 | +49.37% since 05/21/24 | -2.34% since 05/21/24 |
| Low | 26.09 on 07/09/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 21.31 on 07/10/24 |
| High | 35.92 on 11/06/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 30.98 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 685,981 | 9,701,707 | 4,124,373 | 3,646,373 | 567,419 |
| Shares Outstanding, K | 21,722 | 259,960 | 30,517 | 103,708 | 23,094 |
| Annual Sales | 1,358,270,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 568,180,000 |
| Annual Net Income | 34,150,000 | 936,000,000 | 129,260,000 | 31,100,000 | 23,720,000 |
| Last Quarter Sales | 399,270,000 | 3,584,000,000 | 503,770,000 | 231,360,000 | 129,400,000 |
| Last Quarter Net Income | 3,810,000 | 191,000,000 | 55,250,000 | 22,510,000 | 32,260,000 |
| 60-Month Beta | 0.51 | 1.29 | 0.83 | 1.55 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/30/24 | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 0.45 on 11/07/24 | 0.24 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/31/24 | 11/07/24 | 10/28/24 |
| Most Recent Dividend | 0.290 on 11/15/24 | 0.300 on 11/14/24 | 1.500 on 12/13/12 | N/A | 0.295 on 09/16/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/14/24 | N/A | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 10.68 | 20.84 | 49.24 | 20.32 |