Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | MCW | PLOW | ||
| Company | Standard Motor Products | Mister Car Wash Inc | Douglas Dynamics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.42 | 6.93 | 23.69 | ||
| High | 31.19 | 7.12 | 24.43 | ||
| Low | 30.27 | 6.87 | 23.69 | ||
| Last | 30.72 | 7.07 | 23.90 | ||
| Change | -0.30 | +0.03 | -0.08 | ||
| % Change | -0.97% | +0.43% | -0.33% | ||
| Volume | 381,900 | 2,070,400 | 353,600 | ||
| 20-Day Average Volume | 126,275 | 1,134,780 | 147,520 | ||
| Previous Close | 31.02 | 7.04 | 23.98 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.10 | 7.71 | 25.40 | ||
| 20-Day Raw Stochastic | 10.44% | 13.70% | 7.55% | ||
| 20-Day Relative Strength | 39.64% | 40.16% | 38.54% | ||
| Weighted Alpha | -20.67 | -17.71 | -18.40 | ||
| Today's Opinion | 8% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 12/13/24 | -6.73% since 12/13/24 | -6.27% since 12/13/24 | ||
| Low | 30.27 on 12/20/24 | 6.87 on 12/20/24 | 23.69 on 12/20/24 | ||
| High | 33.67 on 12/16/24 | 7.71 on 12/16/24 | 25.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 11/20/24 | -8.30% since 11/20/24 | -2.73% since 11/20/24 | ||
| Low | 30.27 on 12/20/24 | 6.87 on 12/20/24 | 23.69 on 12/20/24 | ||
| High | 34.58 on 12/12/24 | 8.33 on 11/25/24 | 26.47 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -9.89% since 09/20/24 | +8.10% since 09/20/24 | -14.43% since 09/20/24 | ||
| Low | 28.49 on 10/29/24 | 6.22 on 10/23/24 | 22.28 on 10/29/24 | ||
| High | 35.92 on 11/06/24 | 8.55 on 11/11/24 | 28.34 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +9.05% since 06/20/24 | -0.42% since 06/20/24 | +4.14% since 06/20/24 | ||
| Low | 26.09 on 07/09/24 | 5.84 on 09/10/24 | 21.31 on 07/10/24 | ||
| High | 35.92 on 11/06/24 | 8.55 on 11/11/24 | 30.98 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,300 | 2,278,308 | 551,946 | ||
| Shares Outstanding, K | 21,722 | 322,250 | 23,094 | ||
| Annual Sales | 1,358,270,000 | 927,070,000 | 568,180,000 | ||
| Annual Net Income | 34,150,000 | 80,130,000 | 23,720,000 | ||
| Last Quarter Sales | 399,270,000 | 249,330,000 | 129,400,000 | ||
| Last Quarter Net Income | 3,810,000 | 22,340,000 | 32,260,000 | ||
| 60-Month Beta | 0.52 | 1.61 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/30/24 | 0.09 on 10/30/24 | 0.24 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.290 on 11/15/24 | N/A | 0.295 on 12/16/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 25.14 | 19.66 | ||