Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | CARG | PLOW | ||
| Company | Standard Motor Products | Cargurus Inc Cl A | Douglas Dynamics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.70 | 35.07 | 24.79 | ||
| High | 32.26 | 36.00 | 25.23 | ||
| Low | 31.52 | 34.78 | 24.68 | ||
| Last | 32.17 | 35.73 | 24.77 | ||
| Change | +0.59 | +0.57 | +0.20 | ||
| % Change | +1.87% | +1.62% | +0.81% | ||
| Volume | 118,042 | 716,500 | 127,335 | ||
| 20-Day Average Volume | 158,205 | 687,175 | 207,235 | ||
| Previous Close | 31.58 | 35.16 | 24.57 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 33.81 | 24.60 | ||
| 20-Day Raw Stochastic | 49.54% | 71.85% | 60.11% | ||
| 20-Day Relative Strength | 49.37% | 65.86% | 45.23% | ||
| Weighted Alpha | -8.36 | +77.29 | -8.67 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 11/14/24 | -0.45% since 11/14/24 | -0.92% since 11/14/24 | ||
| Low | 31.19 on 11/20/24 | 34.64 on 11/19/24 | 24.14 on 11/20/24 | ||
| High | 33.94 on 11/15/24 | 36.00 on 11/21/24 | 25.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.63% since 10/21/24 | +12.86% since 10/21/24 | -5.75% since 10/21/24 | ||
| Low | 28.49 on 10/29/24 | 30.09 on 11/04/24 | 22.28 on 10/29/24 | ||
| High | 35.92 on 11/06/24 | 37.94 on 11/12/24 | 26.42 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +1.90% since 08/21/24 | +25.37% since 08/21/24 | -10.25% since 08/21/24 | ||
| Low | 28.49 on 10/29/24 | 26.23 on 09/11/24 | 22.28 on 10/29/24 | ||
| High | 35.92 on 11/06/24 | 37.94 on 11/12/24 | 29.24 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +3.34% since 05/21/24 | +49.69% since 05/21/24 | -3.32% since 05/21/24 | ||
| Low | 26.09 on 07/09/24 | 21.65 on 08/08/24 | 21.31 on 07/10/24 | ||
| High | 35.92 on 11/06/24 | 37.94 on 11/12/24 | 30.98 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,981 | 3,646,373 | 567,419 | ||
| Shares Outstanding, K | 21,722 | 103,708 | 23,094 | ||
| Annual Sales | 1,358,270,000 | 914,240,000 | 568,180,000 | ||
| Annual Net Income | 34,150,000 | 31,100,000 | 23,720,000 | ||
| Last Quarter Sales | 399,270,000 | 231,360,000 | 129,400,000 | ||
| Last Quarter Net Income | 3,810,000 | 22,510,000 | 32,260,000 | ||
| 60-Month Beta | 0.51 | 1.55 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/30/24 | 0.45 on 11/07/24 | 0.24 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/28/24 | ||
| Most Recent Dividend | 0.290 on 11/15/24 | N/A | 0.295 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 49.24 | 20.32 | ||