Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | CARG | PLOW | ||
| Company | Standard Motor Products | Cargurus Inc Cl A | Douglas Dynamics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.05 | 24.91 | 22.29 | ||
| High | 27.37 | 25.55 | 22.50 | ||
| Low | 26.77 | 24.82 | 21.87 | ||
| Last | 26.78 | 25.49 | 22.09 | ||
| Change | -0.26 | +0.51 | -0.17 | ||
| % Change | -0.96% | +2.04% | -0.76% | ||
| Volume | 117,000 | 579,900 | 165,100 | ||
| 20-Day Average Volume | 233,465 | 916,925 | 201,715 | ||
| Previous Close | 27.04 | 24.98 | 22.26 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 25.50 | 23.64 | ||
| 20-Day Raw Stochastic | 0.26% | 57.53% | 5.60% | ||
| 20-Day Relative Strength | 31.24% | 55.04% | 37.25% | ||
| Weighted Alpha | -33.20 | +22.82 | -26.92 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 06/25/24 | +1.27% since 06/25/24 | -1.95% since 06/25/24 | ||
| Low | 26.77 on 07/02/24 | 24.55 on 06/26/24 | 21.87 on 07/02/24 | ||
| High | 28.08 on 07/01/24 | 26.29 on 07/01/24 | 23.57 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 05/31/24 | +5.29% since 05/31/24 | -11.14% since 05/31/24 | ||
| Low | 26.77 on 07/02/24 | 23.58 on 06/04/24 | 21.87 on 07/02/24 | ||
| High | 31.02 on 06/03/24 | 26.90 on 06/12/24 | 25.80 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -19.34% since 04/02/24 | +12.79% since 04/02/24 | -8.45% since 04/02/24 | ||
| Low | 26.77 on 07/02/24 | 21.18 on 04/17/24 | 21.35 on 04/30/24 | ||
| High | 34.68 on 05/01/24 | 26.90 on 06/12/24 | 26.09 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -32.61% since 01/02/24 | +8.38% since 01/02/24 | -23.67% since 01/02/24 | ||
| Low | 26.77 on 07/02/24 | 21.18 on 04/17/24 | 21.35 on 04/30/24 | ||
| High | 41.71 on 01/31/24 | 26.90 on 06/12/24 | 29.39 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589,878 | 2,602,716 | 514,072 | ||
| Shares Outstanding, K | 21,815 | 104,192 | 23,094 | ||
| Annual Sales | 1,358,270,000 | 914,240,000 | 568,180,000 | ||
| Annual Net Income | 34,150,000 | 31,100,000 | 23,720,000 | ||
| Last Quarter Sales | 331,400,000 | 215,800,000 | 95,660,000 | ||
| Last Quarter Net Income | 8,820,000 | 21,300,000 | -8,350,000 | ||
| 60-Month Beta | 0.52 | 1.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.32 on 05/09/24 | -0.29 on 04/29/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | 0.290 on 05/14/24 | N/A | 0.295 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 52.40 | 19.02 | ||