The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.19 | 182.21 | 29.97 | ||
| High | 36.19 | 184.75 | 30.35 | ||
| Low | 35.46 | 181.82 | 29.54 | ||
| Last | 35.80 | 184.65 | 29.99 | ||
| Change | +0.03 | +2.20 | unch | ||
| % Change | +0.08% | +1.21% | unch | ||
| Volume | 813,600 | 1,638,900 | 107,200 | ||
| 20-Day Average Volume | 793,270 | 1,643,620 | 253,455 | ||
| Previous Close | 35.77 | 182.45 | 29.99 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.59 | 187.70 | 29.53 | ||
| 20-Day Raw Stochastic | 17.76% | 17.19% | 38.19% | ||
| 20-Day Relative Strength | 45.37% | 42.28% | 50.89% | ||
| Weighted Alpha | -2.39 | -20.83 | -10.75 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/25/24 | -0.68% since 06/25/24 | -6.05% since 06/25/24 | ||
| Low | 35.23 on 06/27/24 | 181.67 on 07/01/24 | 29.54 on 07/02/24 | ||
| High | 38.44 on 06/27/24 | 185.71 on 07/01/24 | 32.22 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 05/31/24 | -6.66% since 05/31/24 | +2.49% since 05/31/24 | ||
| Low | 35.23 on 06/27/24 | 181.34 on 06/18/24 | 28.13 on 06/21/24 | ||
| High | 38.84 on 06/03/24 | 200.60 on 06/04/24 | 33.00 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +7.80% since 04/02/24 | -7.93% since 04/02/24 | -4.85% since 04/02/24 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 28.13 on 06/21/24 | ||
| High | 38.84 on 06/03/24 | 211.92 on 05/14/24 | 33.00 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -9.85% since 01/02/24 | -3.84% since 01/02/24 | -13.20% since 01/02/24 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 28.13 on 06/21/24 | ||
| High | 43.00 on 01/04/24 | 211.92 on 05/14/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,865 | 36,896,680 | 2,144,945 | ||
| Shares Outstanding, K | 100,136 | 202,229 | 71,522 | ||
| Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
| Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
| Last Quarter Sales | 334,760,000 | 3,252,750,000 | 153,180,000 | ||
| Last Quarter Net Income | 41,330,000 | 797,450,000 | 15,830,000 | ||
| 60-Month Beta | 0.61 | 0.36 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/27/24 | 3.07 on 05/03/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 06/27/24 | 08/01/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 1.370 on 05/16/24 | 0.090 on 06/20/24 | ||
| Next Ex-Dividends Date | 02/10/15 | 05/16/24 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 18.95 | 23.38 | ||