The Simply Good Foods Company (SMPL)
35.11 x 1 35.84 x 1
Post-market by (Cboe BZX)
35.48 +0.25 (+0.71%) 04/28/25 [NASDAQ]
35.11 x 1 35.84 x 1
Post-market 35.48 unch (unch) 16:20 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.35 | 163.56 | 31.58 | ||
| High | 35.69 | 164.42 | 31.60 | ||
| Low | 35.16 | 161.26 | 31.17 | ||
| Last | 35.48 | 163.06 | 31.42 | ||
| Change | +0.25 | -0.22 | -0.29 | ||
| % Change | +0.71% | -0.13% | -0.91% | ||
| Volume | 2,256,800 | 1,298,064 | 133,176 | ||
| 20-Day Average Volume | 1,331,045 | 1,470,075 | 100,975 | ||
| Previous Close | 35.23 | 163.28 | 31.71 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.69 | 165.46 | 31.28 | ||
| 20-Day Raw Stochastic | 53.08% | 38.19% | 63.26% | ||
| 20-Day Relative Strength | 48.93% | 45.89% | 51.04% | ||
| Weighted Alpha | -4.86 | -17.75 | +9.71 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/21/25 | -2.05% since 04/21/25 | -1.75% since 04/21/25 | ||
| Low | 34.67 on 04/25/25 | 161.26 on 04/28/25 | 31.17 on 04/28/25 | ||
| High | 36.85 on 04/22/25 | 168.92 on 04/22/25 | 32.75 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +3.14% since 03/28/25 | -4.00% since 03/28/25 | +0.35% since 03/28/25 | ||
| Low | 32.46 on 04/07/25 | 157.06 on 04/07/25 | 29.13 on 04/09/25 | ||
| High | 38.15 on 04/14/25 | 172.77 on 03/31/25 | 32.75 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -6.97% since 01/28/25 | +8.90% since 01/28/25 | +2.22% since 01/28/25 | ||
| Low | 32.46 on 04/07/25 | 140.13 on 02/05/25 | 28.67 on 02/06/25 | ||
| High | 38.81 on 01/29/25 | 193.39 on 03/10/25 | 33.22 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +4.85% since 10/28/24 | -10.82% since 10/28/24 | +6.21% since 10/28/24 | ||
| Low | 32.46 on 04/07/25 | 140.13 on 02/05/25 | 28.32 on 10/31/24 | ||
| High | 40.53 on 11/27/24 | 208.03 on 12/09/24 | 33.22 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,419,459 | 32,839,160 | 2,188,011 | ||
| Shares Outstanding, K | 101,018 | 202,411 | 71,527 | ||
| Annual Sales | 1,331,320,000 | 11,202,260,000 | 723,220,000 | ||
| Annual Net Income | 139,310,000 | 2,221,240,000 | 86,830,000 | ||
| Last Quarter Sales | 359,660,000 | 2,887,540,000 | 193,370,000 | ||
| Last Quarter Net Income | 36,750,000 | 796,590,000 | 22,510,000 | ||
| 60-Month Beta | 0.63 | 0.28 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/09/25 | 2.69 on 02/06/25 | 0.31 on 02/12/25 | ||
| Latest Earnings Date | 04/09/25 | 05/01/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 1.370 on 02/14/25 | 0.090 on 03/05/25 | ||
| Next Ex-Dividends Date | 02/10/15 | 02/14/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 17.43 | 25.97 | ||