The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.11 | 175.94 | 33.00 | ||
| High | 39.42 | 176.41 | 33.39 | ||
| Low | 38.76 | 173.00 | 32.98 | ||
| Last | 39.01 | 174.81 | 33.25 | ||
| Change | -0.10 | -0.14 | +0.31 | ||
| % Change | -0.26% | -0.08% | +0.94% | ||
| Volume | 1,032,700 | 1,458,400 | 82,500 | ||
| 20-Day Average Volume | 992,910 | 1,978,760 | 109,655 | ||
| Previous Close | 39.11 | 174.95 | 32.94 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.18 | 177.00 | 31.25 | ||
| 20-Day Raw Stochastic | 91.30% | 39.73% | 96.68% | ||
| 20-Day Relative Strength | 70.54% | 42.02% | 65.76% | ||
| Weighted Alpha | +6.29 | -11.67 | +2.78 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 11/15/24 | +2.28% since 11/15/24 | +4.36% since 11/15/24 | ||
| Low | 36.65 on 11/19/24 | 168.16 on 11/19/24 | 31.76 on 11/18/24 | ||
| High | 39.54 on 11/20/24 | 176.41 on 11/22/24 | 33.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +19.99% since 10/22/24 | -4.72% since 10/22/24 | +11.54% since 10/22/24 | ||
| Low | 32.10 on 10/23/24 | 168.16 on 11/19/24 | 29.17 on 10/31/24 | ||
| High | 39.54 on 11/20/24 | 184.90 on 11/13/24 | 33.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +22.44% since 08/22/24 | -10.61% since 08/22/24 | +16.34% since 08/22/24 | ||
| Low | 31.25 on 08/29/24 | 168.16 on 11/19/24 | 28.55 on 08/23/24 | ||
| High | 39.54 on 11/20/24 | 205.77 on 09/10/24 | 33.39 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +4.05% since 05/22/24 | -14.96% since 05/22/24 | +8.70% since 05/22/24 | ||
| Low | 31.25 on 08/29/24 | 168.16 on 11/19/24 | 27.58 on 08/12/24 | ||
| High | 39.54 on 11/20/24 | 205.77 on 09/10/24 | 33.39 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,660 | 35,373,676 | 2,375,546 | ||
| Shares Outstanding, K | 100,222 | 202,355 | 71,445 | ||
| Annual Sales | 1,331,320,000 | 11,164,990,000 | 769,370,000 | ||
| Annual Net Income | 139,310,000 | 1,861,790,000 | 91,910,000 | ||
| Last Quarter Sales | 375,690,000 | 2,987,490,000 | 225,930,000 | ||
| Last Quarter Net Income | 29,290,000 | 446,300,000 | 32,840,000 | ||
| 60-Month Beta | 0.64 | 0.38 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | 2.34 on 11/07/24 | 0.46 on 10/23/24 | ||
| Latest Earnings Date | 01/02/25 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 1.370 on 11/18/24 | 0.090 on 10/08/24 | ||
| Next Ex-Dividends Date | 02/10/15 | 11/18/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 20.11 | 25.19 | ||