The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMPL | HSY | TR | ||
Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 35.79 | 191.00 | 30.08 | ||
High | 35.79 | 191.82 | 30.08 | ||
Low | 34.42 | 189.24 | 29.30 | ||
Last | 34.71 | 191.25 | 29.53 | ||
Change | -1.18 | +0.10 | -0.46 | ||
% Change | -3.29% | +0.05% | -1.53% | ||
Volume | 271,763 | 298,449 | 33,308 | ||
20-Day Average Volume | 962,641 | 1,618,854 | 253,744 | ||
Previous Close | 35.89 | 191.15 | 29.99 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.25 | 186.77 | 30.10 | ||
20-Day Raw Stochastic | 0.50% | 54.53% | 17.87% | ||
20-Day Relative Strength | 37.98% | 51.08% | 47.63% | ||
Weighted Alpha | -9.93 | -15.01 | -12.92 | ||
Today's Opinion | 40% Sell | 16% Sell | 72% Sell | ||
Previous Opinion | 24% Sell | 16% Sell | 56% Sell | ||
Last Month's Opinion | Hold | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 07/15/24 | +0.71% since 07/15/24 | +0.17% since 07/15/24 | ||
Low | 34.44 on 07/22/24 | 187.14 on 07/16/24 | 29.30 on 07/22/24 | ||
High | 38.08 on 07/17/24 | 197.44 on 07/18/24 | 30.84 on 07/17/24 | ||
1-Month | |||||
%Chg | -6.71% since 06/21/24 | +4.49% since 06/21/24 | +4.73% since 06/21/24 | ||
Low | 34.44 on 07/22/24 | 181.67 on 07/01/24 | 28.69 on 06/24/24 | ||
High | 38.44 on 06/27/24 | 197.44 on 07/18/24 | 33.00 on 06/25/24 | ||
3-Month | |||||
%Chg | +4.71% since 04/22/24 | +2.11% since 04/22/24 | -3.28% since 04/22/24 | ||
Low | 32.40 on 04/23/24 | 181.34 on 06/18/24 | 28.13 on 06/21/24 | ||
High | 38.84 on 06/03/24 | 211.92 on 05/14/24 | 33.00 on 06/25/24 | ||
6-Month | |||||
%Chg | -16.34% since 01/22/24 | +1.07% since 01/22/24 | -12.19% since 01/22/24 | ||
Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 28.13 on 06/21/24 | ||
High | 41.79 on 01/23/24 | 211.92 on 05/14/24 | 34.00 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,593,881 | 38,656,072 | 2,144,945 | ||
Shares Outstanding, K | 100,136 | 202,229 | 71,522 | ||
Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
Last Quarter Sales | 334,760,000 | 3,252,750,000 | 153,180,000 | ||
Last Quarter Net Income | 41,330,000 | 797,450,000 | 15,830,000 | ||
60-Month Beta | 0.61 | 0.36 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 06/27/24 | 3.07 on 05/03/24 | 0.22 on 04/24/24 | ||
Latest Earnings Date | 06/27/24 | 08/01/24 | 07/23/24 | ||
Most Recent Dividend | N/A | 1.370 on 05/16/24 | 0.090 on 06/20/24 | ||
Next Ex-Dividends Date | 02/10/15 | 05/16/24 | 06/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.69 | 19.93 | 23.11 |