Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | PLTR | ARM | APP | SPOT |
| Company | Smartrent Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.4700 | 62.59 | 131.02 | 327.66 | 467.78 |
| High | 1.4950 | 63.08 | 133.77 | 342.51 | 473.00 |
| Low | 1.4450 | 59.96 | 130.08 | 319.52 | 460.65 |
| Last | 1.4800 | 62.12 | 133.70 | 325.22 | 470.01 |
| Change | unch | -0.86 | +0.64 | +4.03 | +6.18 |
| % Change | unch | -1.37% | +0.48% | +1.25% | +1.33% |
| Volume | 1,034,300 | 59,182,102 | 3,913,400 | 7,107,500 | 2,386,400 |
| 20-Day Average Volume | 1,271,120 | 80,443,000 | 5,987,190 | 6,901,470 | 2,837,090 |
| Previous Close | 1.4800 | 62.98 | 133.06 | 321.19 | 463.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5965 | 53.00 | 141.38 | 228.62 | 413.41 |
| 20-Day Raw Stochastic | 48.06% | 84.54% | 23.44% | 90.63% | 82.69% |
| 20-Day Relative Strength | 39.55% | 70.48% | 44.84% | 89.69% | 72.86% |
| Weighted Alpha | -47.79 | +174.95 | +58.43 | +430.60 | +162.79 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/24 | +2.34% since 11/13/24 | -1.03% since 11/13/24 | +14.53% since 11/13/24 | +0.56% since 11/13/24 |
| Low | 1.4000 on 11/14/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 1.5100 on 11/19/24 | 66.00 on 11/15/24 | 138.79 on 11/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -15.43% since 10/18/24 | +44.57% since 10/18/24 | -12.63% since 10/18/24 | +123.95% since 10/18/24 | +24.05% since 10/18/24 |
| Low | 1.1700 on 11/06/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 1.8150 on 10/30/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -11.38% since 08/20/24 | +92.20% since 08/20/24 | +2.89% since 08/20/24 | +275.63% since 08/20/24 | +35.73% since 08/20/24 |
| Low | 1.1700 on 11/06/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 1.9100 on 09/13/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -42.86% since 05/20/24 | +187.33% since 05/20/24 | +21.04% since 05/20/24 | +284.56% since 05/20/24 | +52.50% since 05/20/24 |
| Low | 1.1700 on 11/06/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 2.7000 on 05/23/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,002 | 143,469,760 | 139,424,928 | 107,788,800 | 92,327,208 |
| Shares Outstanding, K | 192,569 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 236,840,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -34,590,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 40,510,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -9,920,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.96 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 382.88 | 178.69 | 90.30 | 123.47 |