Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTC | ADI | NXPI | MCHP | ON |
Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 50.80 | 211.54 | 227.00 | 65.68 | 68.02 |
High | 52.17 | 214.75 | 227.03 | 66.89 | 69.71 |
Low | 49.90 | 211.54 | 223.71 | 65.26 | 67.51 |
Last | 50.89 | 214.59 | 226.38 | 66.69 | 69.62 |
Change | -0.01 | +0.63 | +1.81 | +0.18 | +1.15 |
% Change | -0.02% | +0.29% | +0.81% | +0.27% | +1.68% |
Volume | 1,613,700 | 2,695,300 | 1,584,100 | 5,378,200 | 4,092,400 |
20-Day Average Volume | 1,123,515 | 3,111,655 | 2,719,310 | 7,218,930 | 6,547,000 |
Previous Close | 50.90 | 213.96 | 224.57 | 66.51 | 68.47 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.74 | 219.84 | 230.69 | 70.56 | 69.77 |
20-Day Raw Stochastic | 77.04% | 30.17% | 25.49% | 24.17% | 45.14% |
20-Day Relative Strength | 59.12% | 44.39% | 46.45% | 38.59% | 49.79% |
Weighted Alpha | +197.53 | +11.81 | +3.66 | -27.45 | -2.64 |
Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.40% since 11/15/24 | +3.99% since 11/15/24 | +4.30% since 11/15/24 | +6.09% since 11/15/24 | +7.50% since 11/15/24 |
Low | 43.78 on 11/18/24 | 206.11 on 11/18/24 | 216.04 on 11/18/24 | 62.96 on 11/18/24 | 64.32 on 11/18/24 |
High | 52.25 on 11/21/24 | 215.01 on 11/21/24 | 227.03 on 11/22/24 | 66.89 on 11/22/24 | 69.71 on 11/22/24 |
1-Month | |||||
%Chg | +15.48% since 10/22/24 | -4.47% since 10/22/24 | -2.22% since 10/22/24 | -11.59% since 10/22/24 | +4.63% since 10/22/24 |
Low | 43.07 on 11/04/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
High | 53.22 on 11/11/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
3-Month | |||||
%Chg | +44.16% since 08/22/24 | -3.30% since 08/22/24 | -7.74% since 08/22/24 | -16.41% since 08/22/24 | -5.11% since 08/22/24 |
Low | 35.68 on 08/23/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
High | 53.22 on 11/11/24 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
6-Month | |||||
%Chg | +27.61% since 05/22/24 | -10.65% since 05/22/24 | -18.81% since 05/22/24 | -32.97% since 05/22/24 | -8.74% since 05/22/24 |
Low | 27.25 on 08/07/24 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
High | 53.22 on 11/11/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,828,302 | 106,542,432 | 57,535,840 | 35,813,200 | 29,643,988 |
Shares Outstanding, K | 75,227 | 496,493 | 254,156 | 537,010 | 425,797 |
Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
Last Quarter Sales | 215,360,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
Last Quarter Net Income | -170,300,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
60-Month Beta | 1.54 | 1.08 | 1.49 | 1.53 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/27/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
Latest Earnings Date | 11/25/24 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
Next Ex-Dividends Date | N/A | 09/03/24 | 12/05/24 | 11/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.84 | 18.64 | 28.18 | 16.00 |