Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.80 | 132.64 | 103.31 | ||
| High | 52.17 | 134.70 | 106.42 | ||
| Low | 49.90 | 132.00 | 103.27 | ||
| Last | 50.89 | 134.50 | 106.27 | ||
| Change | -0.01 | +3.17 | +2.83 | ||
| % Change | -0.02% | +2.41% | +2.74% | ||
| Volume | 1,613,700 | 683,800 | 275,000 | ||
| 20-Day Average Volume | 1,123,515 | 653,325 | 325,215 | ||
| Previous Close | 50.90 | 131.33 | 103.44 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.74 | 124.81 | 107.03 | ||
| 20-Day Raw Stochastic | 77.04% | 80.25% | 45.46% | ||
| 20-Day Relative Strength | 59.12% | 63.39% | 47.55% | ||
| Weighted Alpha | +197.53 | +60.75 | -5.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.40% since 11/15/24 | +9.35% since 11/15/24 | +5.77% since 11/15/24 | ||
| Low | 43.78 on 11/18/24 | 120.40 on 11/19/24 | 97.32 on 11/20/24 | ||
| High | 52.25 on 11/21/24 | 134.70 on 11/22/24 | 106.42 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.48% since 10/22/24 | +18.20% since 10/22/24 | -4.98% since 10/22/24 | ||
| Low | 43.07 on 11/04/24 | 111.06 on 10/31/24 | 96.60 on 11/05/24 | ||
| High | 53.22 on 11/11/24 | 140.27 on 11/07/24 | 117.87 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +44.16% since 08/22/24 | +28.71% since 08/22/24 | -6.04% since 08/22/24 | ||
| Low | 35.68 on 08/23/24 | 94.20 on 09/06/24 | 96.60 on 11/05/24 | ||
| High | 53.22 on 11/11/24 | 140.27 on 11/07/24 | 121.31 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +27.61% since 05/22/24 | +32.96% since 05/22/24 | -16.70% since 05/22/24 | ||
| Low | 27.25 on 08/07/24 | 90.01 on 08/05/24 | 94.00 on 08/07/24 | ||
| High | 53.22 on 11/11/24 | 140.27 on 11/07/24 | 130.33 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,828,302 | 9,737,800 | 3,448,249 | ||
| Shares Outstanding, K | 75,227 | 72,400 | 32,448 | ||
| Annual Sales | 868,760,000 | 729,580,000 | 782,260,000 | ||
| Annual Net Income | -1,092,030,000 | 76,860,000 | -34,520,000 | ||
| Last Quarter Sales | 215,360,000 | 200,710,000 | 166,400,000 | ||
| Last Quarter Net Income | -170,300,000 | 29,410,000 | -28,500,000 | ||
| 60-Month Beta | 1.54 | 1.69 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/27/24 | 0.73 on 11/07/24 | -0.13 on 11/04/24 | ||
| Latest Earnings Date | 11/25/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.99 | 0.00 | ||