Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.85 | 135.09 | 127.44 | ||
| High | 64.75 | 137.48 | 129.07 | ||
| Low | 63.16 | 133.59 | 125.33 | ||
| Last | 64.49 | 135.82 | 128.99 | ||
| Change | +1.61 | +1.12 | +2.52 | ||
| % Change | +2.56% | +0.83% | +1.99% | ||
| Volume | 350,800 | 117,100 | 106,300 | ||
| 20-Day Average Volume | 2,589,420 | 602,315 | 323,220 | ||
| Previous Close | 62.88 | 134.70 | 126.47 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.73 | 136.86 | 120.66 | ||
| 20-Day Raw Stochastic | 54.70% | 41.87% | 83.68% | ||
| 20-Day Relative Strength | 60.10% | 54.79% | 61.05% | ||
| Weighted Alpha | +191.49 | +48.83 | +4.04 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 12/17/24 | -1.71% since 12/17/24 | +0.02% since 12/17/24 | ||
| Low | 61.73 on 12/18/24 | 130.25 on 12/18/24 | 120.45 on 12/19/24 | ||
| High | 67.02 on 12/18/24 | 140.26 on 12/20/24 | 133.59 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +26.72% since 11/22/24 | +0.98% since 11/22/24 | +21.38% since 11/22/24 | ||
| Low | 51.50 on 11/25/24 | 130.00 on 11/27/24 | 105.40 on 11/27/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 133.59 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +35.48% since 09/24/24 | +27.84% since 09/24/24 | +14.00% since 09/24/24 | ||
| Low | 39.44 on 10/03/24 | 103.81 on 09/25/24 | 96.60 on 11/05/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 133.59 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +119.80% since 06/24/24 | +27.59% since 06/24/24 | +15.88% since 06/24/24 | ||
| Low | 27.25 on 08/07/24 | 90.01 on 08/05/24 | 94.00 on 08/07/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 133.59 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,880,796 | 9,833,369 | 4,185,468 | ||
| Shares Outstanding, K | 75,683 | 72,400 | 32,448 | ||
| Annual Sales | 868,760,000 | 729,580,000 | 782,260,000 | ||
| Annual Net Income | -1,092,030,000 | 76,860,000 | -34,520,000 | ||
| Last Quarter Sales | 236,830,000 | 200,710,000 | 166,400,000 | ||
| Last Quarter Net Income | -7,590,000 | 29,410,000 | -28,500,000 | ||
| 60-Month Beta | 1.65 | 1.71 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/25/24 | 0.73 on 11/07/24 | -0.13 on 11/04/24 | ||
| Latest Earnings Date | 11/25/24 | 02/06/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.81 | 0.00 | ||