Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | VPG | SRI | ||
| Company | Smtc Corp | Vishay Precision Group | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.02 | 21.66 | 6.15 | ||
| High | 6.04 | 21.76 | 6.52 | ||
| Low | 6.02 | 21.32 | 6.14 | ||
| Last | 6.04 | 21.67 | 6.41 | ||
| Change | +0.03 | +0.22 | +0.32 | ||
| % Change | +0.50% | +1.03% | +5.25% | ||
| Volume | 77,300 | 67,800 | 293,800 | ||
| 20-Day Average Volume | 113,115 | 96,540 | 401,345 | ||
| Previous Close | 6.01 | 21.45 | 6.09 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 22.55 | 7.39 | ||
| 20-Day Raw Stochastic | 100.00% | 23.60% | 13.68% | ||
| 20-Day Relative Strength | 73.46% | 39.41% | 30.94% | ||
| Weighted Alpha | +158.05 | -36.95 | -68.29 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | +0.09% since 11/14/24 | -2.88% since 11/14/24 | ||
| Low | 5.99 on 03/29/21 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 6.04 on 04/01/21 | 21.81 on 11/15/24 | 6.70 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | -8.87% since 10/21/24 | -33.37% since 10/21/24 | ||
| Low | 5.85 on 03/05/21 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 6.04 on 04/01/21 | 24.39 on 10/30/24 | 9.68 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -21.43% since 08/21/24 | -53.58% since 08/21/24 | ||
| Low | 5.83 on 02/26/21 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 6.04 on 04/01/21 | 29.05 on 08/26/24 | 14.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | -32.66% since 05/21/24 | -61.62% since 05/21/24 | ||
| Low | 3.30 on 10/30/20 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 6.04 on 04/01/21 | 35.11 on 07/31/24 | 18.40 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 283,977 | 168,620 | ||
| Shares Outstanding, K | 28,514 | 13,239 | 27,688 | ||
| Annual Sales | 386,450,000 | 355,050,000 | 975,820,000 | ||
| Annual Net Income | -580,000 | 25,710,000 | -5,180,000 | ||
| Last Quarter Sales | 101,360,000 | 75,730,000 | 213,830,000 | ||
| Last Quarter Net Income | -3,550,000 | -1,350,000 | -7,070,000 | ||
| 60-Month Beta | 1.44 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/05/24 | -0.24 on 10/30/24 | ||
| Latest Earnings Date | 05/05/21 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 13.78 | 0.00 | ||