Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTX | ULBI | ELTK | ||
Company | Smtc Corp | Ultralife Corp | Eltek Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.02 | 11.00 | 10.34 | ||
High | 6.04 | 11.82 | 10.34 | ||
Low | 6.02 | 11.00 | 10.04 | ||
Last | 6.04 | 11.78 | 10.05 | ||
Change | +0.03 | +0.84 | -0.13 | ||
% Change | +0.50% | +7.68% | -1.28% | ||
Volume | 77,300 | 76,200 | 12,500 | ||
20-Day Average Volume | 113,115 | 157,835 | 21,960 | ||
Previous Close | 6.01 | 10.94 | 10.18 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.97 | 10.73 | 9.87 | ||
20-Day Raw Stochastic | 100.00% | 95.28% | 53.19% | ||
20-Day Relative Strength | 73.46% | 57.62% | 46.61% | ||
Weighted Alpha | +158.05 | +60.19 | +8.45 | ||
Today's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
Previous Opinion | 100% Buy | 72% Buy | 80% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 03/25/21 | +6.80% since 07/15/24 | -2.24% since 07/15/24 | ||
Low | 5.99 on 03/29/21 | 10.92 on 07/19/24 | 10.03 on 07/19/24 | ||
High | 6.04 on 04/01/21 | 11.90 on 07/17/24 | 10.71 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.72% since 03/01/21 | +17.80% since 06/21/24 | +4.36% since 06/21/24 | ||
Low | 5.85 on 03/05/21 | 9.36 on 06/25/24 | 9.30 on 07/01/24 | ||
High | 6.04 on 04/01/21 | 11.90 on 07/17/24 | 10.71 on 07/17/24 | ||
3-Month | |||||
%Chg | +21.77% since 12/31/20 | +35.56% since 04/22/24 | -6.94% since 04/22/24 | ||
Low | 5.83 on 02/26/21 | 8.41 on 04/23/24 | 9.30 on 07/01/24 | ||
High | 6.04 on 04/01/21 | 13.39 on 05/09/24 | 12.47 on 05/23/24 | ||
6-Month | |||||
%Chg | +68.95% since 10/01/20 | +62.26% since 01/22/24 | -45.05% since 01/22/24 | ||
Low | 3.30 on 10/30/20 | 6.63 on 02/06/24 | 9.30 on 07/01/24 | ||
High | 6.04 on 04/01/21 | 13.39 on 05/09/24 | 22.80 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 171,369 | 181,845 | 61,778 | ||
Shares Outstanding, K | 28,514 | 16,622 | 6,069 | ||
Annual Sales | 386,450,000 | 158,640,000 | 46,700,000 | ||
Annual Net Income | -580,000 | 7,200,000 | 6,350,000 | ||
Last Quarter Sales | 101,360,000 | 41,930,000 | 11,780,000 | ||
Last Quarter Net Income | -3,550,000 | 2,890,000 | 1,740,000 | ||
60-Month Beta | 1.44 | 0.99 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.21 on 04/25/24 | 0.27 on 05/21/24 | ||
Latest Earnings Date | 05/05/21 | 07/25/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
Ratios | |||||
Price/Earnings ttm | 15.89 | 14.29 | 9.74 |