Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | TEL | NVT | BWXT | FN |
| Company | Smtc Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.02 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 6.04 | 150.98 | 78.75 | 134.50 | 235.67 |
| Low | 6.02 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 6.04 | 150.55 | 77.94 | 133.28 | 230.01 |
| Change | +0.03 | +2.73 | +3.67 | +3.52 | +3.71 |
| % Change | +0.50% | +1.85% | +4.94% | +2.71% | +1.64% |
| Volume | 77,300 | 775,681 | 1,561,896 | 877,903 | 1,162,976 |
| 20-Day Average Volume | 113,115 | 1,511,177 | 2,208,311 | 1,096,111 | 643,059 |
| Previous Close | 6.01 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 151.24 | 74.43 | 125.12 | 246.87 |
| 20-Day Raw Stochastic | 100.00% | 46.92% | 95.86% | 89.66% | 35.83% |
| 20-Day Relative Strength | 73.46% | 51.59% | 58.86% | 66.79% | 46.00% |
| Weighted Alpha | +158.05 | +12.54 | +38.63 | +79.16 | +26.43 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -1.61% since 11/14/24 | +5.92% since 11/14/24 | +4.51% since 11/14/24 | -7.51% since 11/14/24 |
| Low | 5.99 on 03/29/21 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 6.04 on 04/01/21 | 152.12 on 11/15/24 | 78.75 on 11/21/24 | 134.50 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +2.07% since 10/21/24 | +4.87% since 10/21/24 | +5.73% since 10/21/24 | -6.21% since 10/21/24 |
| Low | 5.85 on 03/05/21 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 6.04 on 04/01/21 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -1.26% since 08/21/24 | +18.77% since 08/21/24 | +33.18% since 08/21/24 | -14.78% since 08/21/24 |
| Low | 5.83 on 02/26/21 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 6.04 on 04/01/21 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | -0.67% since 05/21/24 | -5.85% since 05/21/24 | +51.49% since 05/21/24 | +0.65% since 05/21/24 |
| Low | 3.30 on 10/30/20 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 6.04 on 04/01/21 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 28,514 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 386,450,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -580,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 101,360,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -3,550,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.44 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 05/05/21 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 19.44 | 23.52 | 38.11 | 29.37 |