Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMX | ARM | TRI | TT | MRVL |
Company | Smx [Security Matters] Plc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.05 | 165.47 | 163.59 | 334.11 | 68.13 |
High | 6.32 | 168.79 | 165.82 | 336.99 | 68.82 |
Low | 5.70 | 162.80 | 162.74 | 331.62 | 66.34 |
Last | 5.77 | 163.93 | 165.37 | 336.02 | 68.33 |
Change | -0.46 | +0.53 | +2.71 | +5.88 | +1.82 |
% Change | -7.38% | +0.32% | +1.67% | +1.78% | +2.74% |
Volume | 49,649 | 5,003,080 | 210,167 | 781,806 | 4,902,053 |
20-Day Average Volume | 122,499 | 8,715,763 | 506,760 | 1,356,469 | 10,054,340 |
Previous Close | 6.23 | 163.40 | 162.66 | 330.14 | 66.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.44 | 169.51 | 166.61 | 334.57 | 70.97 |
20-Day Raw Stochastic | 4.69% | 36.94% | 45.14% | 60.87% | 23.39% |
20-Day Relative Strength | 37.57% | 53.67% | 48.65% | 53.33% | 45.90% |
Weighted Alpha | -93.37 | +153.14 | +24.35 | +68.80 | +7.93 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 07/15/24 | -7.62% since 07/15/24 | +1.03% since 07/15/24 | -1.36% since 07/15/24 | -7.01% since 07/15/24 |
Low | 5.70 on 07/22/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
High | 7.29 on 07/17/24 | 180.95 on 07/16/24 | 165.82 on 07/22/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
1-Month | |||||
%Chg | -41.94% since 06/21/24 | +2.31% since 06/21/24 | +0.30% since 06/21/24 | +0.67% since 06/21/24 | -4.80% since 06/21/24 |
Low | 5.55 on 07/15/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
High | 11.44 on 06/25/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
3-Month | |||||
%Chg | -50.68% since 04/22/24 | +76.14% since 04/22/24 | +8.32% since 04/22/24 | +15.52% since 04/22/24 | +8.84% since 04/22/24 |
Low | 5.55 on 07/15/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 21.75 on 05/24/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | -71.33% since 01/22/24 | +112.68% since 01/22/24 | +11.04% since 01/22/24 | +33.14% since 01/22/24 | -2.38% since 01/22/24 |
Low | 5.55 on 07/15/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
High | 46.21 on 02/07/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,206 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
Shares Outstanding, K | 2,922 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -20,910,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | -2,960,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | -2.04 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 07/30/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |