Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | VRAR | SGLY | ||
| Company | Smx [Security Matters] Plc Cl A | The Glimpse Group Inc | Singularity Future Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.05 | 0.9700 | 4.92 | ||
| High | 6.32 | 1.0300 | 4.92 | ||
| Low | 5.54 | 0.9600 | 4.92 | ||
| Last | 5.70 | 1.0100 | 4.92 | ||
| Change | -0.53 | unch | -0.18 | ||
| % Change | -8.46% | unch | -3.56% | ||
| Volume | 58,687 | 19,206 | 495 | ||
| 20-Day Average Volume | 122,975 | 26,745 | 71,565 | ||
| Previous Close | 6.23 | 1.0100 | 5.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 1.0092 | 4.97 | ||
| 20-Day Raw Stochastic | 2.77% | 41.67% | 45.47% | ||
| 20-Day Relative Strength | 37.25% | 45.28% | 51.29% | ||
| Weighted Alpha | -93.57 | -58.11 | +6.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/15/24 | unch since 07/15/24 | +0.17% since 07/15/24 | ||
| Low | 5.54 on 07/22/24 | 0.9600 on 07/22/24 | 4.77 on 07/16/24 | ||
| High | 7.29 on 07/17/24 | 1.0500 on 07/18/24 | 5.10 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -43.17% since 06/21/24 | -2.88% since 06/21/24 | +8.58% since 06/21/24 | ||
| Low | 5.54 on 07/22/24 | 0.9600 on 07/22/24 | 4.15 on 06/24/24 | ||
| High | 11.44 on 06/25/24 | 1.0800 on 06/28/24 | 5.84 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -51.72% since 04/22/24 | -6.48% since 04/22/24 | +4.65% since 04/22/24 | ||
| Low | 5.54 on 07/22/24 | 0.9300 on 06/04/24 | 3.50 on 05/23/24 | ||
| High | 21.75 on 05/24/24 | 1.2500 on 05/09/24 | 5.84 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -71.94% since 01/22/24 | -21.09% since 01/22/24 | -10.57% since 01/22/24 | ||
| Low | 5.54 on 07/22/24 | 0.9300 on 06/04/24 | 2.00 on 02/29/24 | ||
| High | 46.21 on 02/07/24 | 1.6500 on 02/28/24 | 6.40 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,206 | 18,329 | 17,868 | ||
| Shares Outstanding, K | 2,922 | 18,148 | 3,503 | ||
| Annual Sales | 0 | 13,480,000 | 4,540,000 | ||
| Annual Net Income | -20,910,000 | -28,560,000 | -23,000,000 | ||
| Last Quarter Sales | 0 | 1,900,000 | 450,000 | ||
| Last Quarter Net Income | -2,960,000 | -1,540,000 | -950,000 | ||
| 60-Month Beta | -2.04 | 2.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/24 | -0.32 on 05/15/24 | ||
| Latest Earnings Date | 07/30/24 | 05/15/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||