Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | SVRE | XHG | ||
| Company | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2722 | 1.3300 | 1.7500 | ||
| High | 0.2722 | 1.3700 | 1.7744 | ||
| Low | 0.2520 | 1.2600 | 1.4200 | ||
| Last | 0.2662 | 1.3100 | 1.5201 | ||
| Change | -0.0138 | -0.0790 | -0.2799 | ||
| % Change | -4.93% | -5.69% | -15.55% | ||
| Volume | 2,109,000 | 45,700 | 80,700 | ||
| 20-Day Average Volume | 2,460,705 | 287,906 | 91,768 | ||
| Previous Close | 0.2800 | 1.3890 | 1.8000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8927 | 1.6547 | 3.0220 | ||
| 20-Day Raw Stochastic | 0.57% | 4.92% | 3.29% | ||
| 20-Day Relative Strength | 28.38% | 32.48% | 32.45% | ||
| Weighted Alpha | -98.26 | -87.73 | -94.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.13% since 11/07/24 | -10.27% since 11/07/24 | -33.39% since 11/07/24 | ||
| Low | 0.2520 on 11/14/24 | 1.2400 on 11/13/24 | 1.4200 on 11/14/24 | ||
| High | 0.3100 on 11/08/24 | 1.5999 on 11/12/24 | 2.4873 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -89.27% since 10/14/24 | -44.40% since 10/14/24 | -66.14% since 10/14/24 | ||
| Low | 0.2520 on 11/14/24 | 1.2400 on 11/13/24 | 1.4200 on 11/14/24 | ||
| High | 2.7900 on 10/16/24 | 2.6640 on 10/23/24 | 5.5000 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -91.13% since 08/14/24 | -71.59% since 08/14/24 | -92.90% since 08/14/24 | ||
| Low | 0.2520 on 11/14/24 | 1.2400 on 11/13/24 | 1.4200 on 11/14/24 | ||
| High | 7.2000 on 09/13/24 | 5.6430 on 08/19/24 | 60.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -97.09% since 05/14/24 | -88.61% since 05/14/24 | -81.91% since 05/14/24 | ||
| Low | 0.2520 on 11/14/24 | 1.2400 on 11/13/24 | 1.4200 on 11/14/24 | ||
| High | 21.7500 on 05/24/24 | 12.7800 on 06/05/24 | 60.0000 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824 | 1,347 | 426 | ||
| Shares Outstanding, K | 2,942 | 969 | 236 | ||
| Annual Sales | 0 | 740,000 | 0 | ||
| Annual Net Income | -20,910,000 | -9,190,000 | -9,770,000 | ||
| Last Quarter Sales | 0 | 439,000 | 335,832,000 | ||
| Last Quarter Net Income | -2,960,000 | -5,220,000 | -125,116,000 | ||
| 60-Month Beta | -1.92 | 2.36 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 01/07/20 | ||
| Latest Earnings Date | 07/30/24 | 04/04/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||