Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | ADD | MLGO | ||
| Company | Smx [Security Matters] Plc Cl A | Color Star Tech Ltd | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 2.77 | 1.9100 | ||
| High | 0.2497 | 2.79 | 1.9400 | ||
| Low | 0.2106 | 1.98 | 1.7700 | ||
| Last | 0.2299 | 2.30 | 1.8100 | ||
| Change | +0.0015 | -0.17 | -0.1600 | ||
| % Change | +0.66% | -6.88% | -8.12% | ||
| Volume | 3,886,700 | 4,089,500 | 1,336,900 | ||
| 20-Day Average Volume | 72,358,008 | 770,055 | 1,734,769 | ||
| Previous Close | 0.2284 | 2.47 | 1.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2873 | 3.47 | 3.0677 | ||
| 20-Day Raw Stochastic | 8.52% | 7.14% | 1.92% | ||
| 20-Day Relative Strength | 35.62% | 31.94% | 33.56% | ||
| Weighted Alpha | -98.60 | -78.61 | -99.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.94% since 12/13/24 | -25.81% since 12/13/24 | -22.98% since 12/13/24 | ||
| Low | 0.1905 on 12/19/24 | 1.98 on 12/20/24 | 1.7500 on 12/18/24 | ||
| High | 0.3500 on 12/18/24 | 3.23 on 12/16/24 | 2.2799 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.65% since 11/20/24 | -60.34% since 11/20/24 | -46.26% since 11/20/24 | ||
| Low | 0.1805 on 11/27/24 | 1.98 on 12/20/24 | 1.7500 on 12/18/24 | ||
| High | 0.7600 on 12/04/24 | 6.49 on 11/21/24 | 4.8760 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -93.43% since 09/20/24 | -98.65% since 09/20/24 | -55.15% since 09/20/24 | ||
| Low | 0.1805 on 11/27/24 | 1.98 on 12/20/24 | 1.7500 on 12/18/24 | ||
| High | 3.6900 on 09/23/24 | 172.00 on 09/23/24 | 8.7400 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -98.09% since 06/20/24 | -89.30% since 06/20/24 | -97.78% since 06/20/24 | ||
| Low | 0.1805 on 11/27/24 | 1.98 on 12/20/24 | 1.7500 on 12/18/24 | ||
| High | 11.4375 on 06/25/24 | 185.00 on 09/20/24 | 509.6000 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676 | 1,205 | 467 | ||
| Shares Outstanding, K | 2,942 | 524 | 258 | ||
| Annual Sales | 0 | 2,830,000 | 81,890,000 | ||
| Annual Net Income | -20,910,000 | -26,860,000 | -37,870,000 | ||
| Last Quarter Sales | 0 | 13,182,563 | 20,240,000 | ||
| Last Quarter Net Income | -2,960,000 | -2,144,485 | -4,800,000 | ||
| 60-Month Beta | -2.03 | 1.77 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 06/28/19 | N/A on 08/09/23 | ||
| Latest Earnings Date | 07/30/24 | 01/16/25 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||