Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 190,905
  • Shares Outstanding, K 1,051
  • Annual Sales, $ 0 K
  • Annual Income, $ -31,090 K
  • EBIT $ -4 M
  • EBITDA $ -1 M
  • 60-Month Beta -2.97
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.12 +5,724.04%
on 11/19/25
490.00 -62.92%
on 12/05/25
+168.51 (+1,276.59%)
since 11/12/25
3-Month
3.12 +5,724.04%
on 11/19/25
490.00 -62.92%
on 12/05/25
+63.99 (+54.36%)
since 09/12/25
52-Week
3.12 +5,724.04%
on 11/19/25
66,189.82 -99.73%
on 12/30/24
-23,854.90 (-99.24%)
since 12/12/24

Most Recent Stories

More News
In the Moment: Why Global Markets From Plastics to Precious Metals Are Embracing SMX's Technology

NEW YORK, NY / ACCESS Newswire / December 12, 2025 / SMX (NASDAQ:SMX) is not an overnight sensation. For years, it's been building toward the moment that the global supply chain was not yet ready to confront....

SMX : 181.71 (-14.72%)
Why Materials That Can Prove Their Identity Are Suddenly Essential

NEW YORK, NY / ACCESS Newswire / December 12, 2025 / For decades, global industries kept moving forward on the assumption that supply chains were essentially reliable. The belief was that materials were...

SMX : 181.71 (-14.72%)
SMX's Molecular Identity Technology Earns Serious Attention From World-Leading Decision Makers

NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Whenever a technology shows the potential to reshape supply chains, people naturally lean in. They want to understand how it scales, how it fits, and...

SMX : 181.71 (-14.72%)
From Demonstration to Integration: How Sectors Actually Adopt SMX Technology

NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Industries rarely adopt new technology in a straight line. The process unfolds in stages that are predictable to insiders but invisible to the outside...

SMX : 181.71 (-14.72%)
Assumptions Created a Logistics Nightmare, SMX Is Waking the World to Proof as Currency

NEW YORK, NY / ACCESS Newswire / December 12, 2025 / The global economy spent decades running on assumptions, and it worked until it didn't. Supply chains expanded faster than verification systems. Companies...

SMX : 181.71 (-14.72%)
SMX Just Gave Cotton its First Circularity Engine, and the Fashion Industry Will Wear it Well

NEW YORK, NY / ACCESS Newswire / December 11, 2025 / The fashion industry has spent years promising circularity. Recycling initiatives, take-back bins, and ESG roadmaps have filled annual reports with...

SMX : 181.71 (-14.72%)
SMX Keeps Adding Mileage to Its Molecular Empire, and Cotton Is the Latest Proof That the Deal-Making Bonanza Is Real

NEW YORK, NY / ACCESS Newswire / December 11, 2025 / The market keeps trying to put SMX (NASDAQ:SMX) in a box. Plastics. Metals. Electronics. Rubber. Fashion. Every time a new industrial win lands, analysts...

SMX : 181.71 (-14.72%)
Cotton Just Became a Digital Asset, and SMX Is Building its Market Where Proof Sets the Price

NEW YORK, NY / ACCESS Newswire / December 11, 2025 / For most of modern history, materials have been commodities with no memory. Cotton is grown, harvested, traded, blended, spun, and finished, and somewhere...

SMX : 181.71 (-14.72%)
SMX Cracked the Textile Code, and It Changes Everything for the Global Cotton Supply Chain

NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Some breakthroughs feel inevitable in hindsight. SMX's (NASDAQ:SMX) latest industrial pilot is one of those moments. The kind of shift that forces an...

SMX : 181.71 (-14.72%)
SMX Demonstrates End-to-End Breakthrough in Cotton Traceability: Proves Ability to Verify Origin and Recycled Content from Mechanical Recycling Through Yarn Spinning and Finished Fabric

PARIS, FR AND SINGAPORE, SG / ACCESS Newswire / December 11, 2025 / SMX (Security Matters) PLC (NASDAQ:SMX), the global leader in molecular-based material authentication and digital product passports,...

SMX : 181.71 (-14.72%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 278.71
2nd Resistance Point 256.84
1st Resistance Point 219.28
Last Price 181.71
1st Support Level 159.85
2nd Support Level 137.98
3rd Support Level 100.42

See More

52-Week High 66,189.82
Fibonacci 61.8% 40,906.50
Fibonacci 50% 33,096.47
Fibonacci 38.2% 25,286.44
Last Price 181.71
52-Week Low 3.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar