Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 676
  • Shares Outstanding, K 2,942
  • Annual Sales, $ 0 K
  • Annual Income, $ -20,910 K
  • EBIT $ -5 M
  • EBITDA $ -5 M
  • 60-Month Beta -2.03
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.00
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/30/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1805 +27.37%
on 11/27/24
0.7600 -69.75%
on 12/04/24
-0.0274 (-10.65%)
since 11/20/24
3-Month
0.1805 +27.37%
on 11/27/24
3.6900 -93.77%
on 09/23/24
-3.2701 (-93.43%)
since 09/20/24
52-Week
0.1805 +27.37%
on 11/27/24
69.7500 -99.67%
on 12/22/23
-68.0201 (-99.66%)
since 12/20/23

Most Recent Stories

More News
SMX Announces Receipt of Nasdaq Listing Delinquency Notice

NEW YORK, NY / ACCESSWIRE / December 18, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ;SMXWW) announces that on December 11, 2024, it received a delinquency notification letter from the Listing...

SMXWW : 0.0091 (-2.15%)
SMX : 0.2299 (+0.66%)
Combining Assets, SMX and YBYRÁ Capital Adds the Once-Missing Link to Brazil's Manufacturing Evolution Chain

NEW YORK, NY / ACCESSWIRE / December 9, 2024 / SMX Ltd. (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerging holding company...

SMXWW : 0.0091 (-2.15%)
SMX : 0.2299 (+0.66%)
SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies

NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital...

SMXWW : 0.0091 (-2.15%)
SMX : 0.2299 (+0.66%)
LA County's PepsiCo Case Demonstrates Potential for SMX Tech in Sustainable Compliance Over Penalties

MIAMI, FL / ACCESSWIRE / November 4, 2024 / Los Angeles County's recent lawsuit against major brands over alleged plastic pollution is a prime example of regulatory systems focused on punitive measures...

SMXWW : 0.0091 (-2.15%)
SMX : 0.2299 (+0.66%)
A California Lawsuit Exposes How SMX Technology Can Help Shape the Future of Sustainable Packaging

MIAMI, FL / ACCESSWIRE / September 24, 2024 / The stakes for enforcing sustainable, circular economy initiatives have just increased significantly. In a groundbreaking legal move that could have enormous...

SMX : 0.2299 (+0.66%)
SMX Announces Effective Date of Reverse Stock Split

New York, New York--(Newsfile Corp. - July 11, 2024) - SMX (Security Matters) Public Limited Company (NASDAQ: SMX) (NASDAQ: SMXWW) (the "Company"), today announced that the reverse stock split of the Company's...

SMX : 0.2299 (+0.66%)
SMX Announces Collaboration with Tradepro Inc. to Complete a Proof of Concept to Bring Enhanced Digitalization of Tracking, Tracing, and Reporting Across the Plastic Supply Chain

New York, New York--(Newsfile Corp. - July 9, 2024) - SMX (Security Matters) PLC (NASDAQ: SMX) (NASDAQ: SMXWW), a pioneer in digitizing physical objects for a circular economy, has announced today a collaboration...

SMX : 0.2299 (+0.66%)
SMX Launches Tech Solution to Enable Centralized Data-Driven Reporting For EUDR Compliance in the Natural Rubber Industry

New York, New York--(Newsfile Corp. - July 3, 2024) - SMX (Security Matters) PLC (NASDAQ: SMX) (NASDAQ: SMXWW), a pioneer in digitizing physical objects for a circular economy, proudly announces their...

SMX : 0.2299 (+0.66%)
Security Matters PLC (SMX) Leverages 2023 Achievements to Accelerate 2024 Growth

SMX targets, in part, the enormous opportunities created by the surging investments being made to implement, fortify, and sustain homeland securityNew York, New York--(Newsfile Corp. - March 13, 2024)...

SMX : 0.2299 (+0.66%)
SMX Secures Majority Stake in True Gold Consortium

/PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) has signed an agreement dated Oct. 3, 2023 with True Gold Consortium Pty Ltd ("TrueGold"), to...

SMX : 0.2299 (+0.66%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 0.2886
2nd Resistance Point 0.2692
1st Resistance Point 0.2495
Last Price 0.2299
1st Support Level 0.2104
2nd Support Level 0.1910
3rd Support Level 0.1713

See More

52-Week High 69.7500
Fibonacci 61.8% 43.1744
Fibonacci 50% 34.9652
Fibonacci 38.2% 26.7560
Last Price 0.2299
52-Week Low 0.1805

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar