UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.11 -0.19 (-8.26%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.05 -0.06 (-2.84%) 19:58 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.86
Day High
2.25
Open 2.02
Previous Close 2.30 2.30
Volume 1,068,800 1,068,800
Avg Vol 2,254,610 2,254,610
Stochastic %K 94.24% 94.24%
Weighted Alpha -98.45 -98.45
5-Day Change +0.80 (+61.07%) +0.80 (+61.07%)
52-Week Range 1.20 - 619.88 1.20 - 619.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,600
  • Shares Outstanding, K 2,870
  • Annual Sales, $ 0 K
  • Annual Income, $ -20,910 K
  • EBIT $ -5 M
  • EBITDA $ -5 M
  • 60-Month Beta -2.52
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.20 +75.83%
on 04/11/25
Period Open: 2.38
2.40 -12.16%
on 03/24/25
-0.27 (-11.34%)
since 03/21/25
3-Month
1.20 +75.83%
on 04/11/25
Period Open: 4.53
6.50 -67.54%
on 01/24/25
-2.42 (-53.42%)
since 01/21/25
52-Week
1.20 +75.83%
on 04/11/25
Period Open: 361.02
619.88 -99.66%
on 05/24/24
-358.91 (-99.42%)
since 04/19/24

Most Recent Stories

More News
How SMX Is Turning Trash Into Trade-and Leading a Global Rebalancing

MIAMI, FL / ACCESS Newswire / April 21, 2025 / It's not hyperbole to say we're standing on the edge of a plastics reckoning. The quiet crisis now shaping the global economy isn't just about garbage-it's...

SMX : 2.11 (-8.26%)
SMX, Aegis Team up for Package

SMX (Security Matters) PLC (NASDAQ:SMX), a pioneer in digitizing physical objects for a circular economy, ...

SMX : 2.11 (-8.26%)
SMX Enters ASEAN Region: A Strategic Milestone Leap Toward a Global Circular Plastics Future

MIAMI, FLORIDA / ACCESS Newswire / April 17, 2025 / Ushering a new era for sustainable manufacturing and packaging transparency, SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW) announced entering...

SMXWW : 0.0309 (+22.62%)
SMX : 2.11 (-8.26%)
SMX and Aegis Packaging Introduce a Collaborative ‘Physical to Digital’ Sustainable Packaging Initiative

Empowering Companies to Meet Rising Global Demand for Circular, Transparent, and Efficient Plastics

SMXWW : 0.0309 (+22.62%)
SMX : 2.11 (-8.26%)
The Destructive and Relentless Takeover of the Luxury Brand Intensifies

MIAMI, FL / ACCESS Newswire / March 17, 2025 / The luxury market is under siege. Counterfeits, fraudulent goods, and supply chain manipulation are no longer just nuisances-they are an existential threat...

SMX : 2.11 (-8.26%)
The Imaginable Destruction When Cyber Security Fails at the Hardware Level

MIAMI, FL / ACCESS Newswire / March 14, 2025 / The world has spent decades fortifying digital infrastructure against cyberattacks-firewalls, encryption, multi-factor authentication, and AI-driven threat...

SMX : 2.11 (-8.26%)
Cyber Security Starts With An Unrelenting Hardware-Level Defense

MIAMI, FL / ACCESS Newswire / March 10, 2025 / Cyber attack vulnerability. It's no longer a hypothetical threat-it's an unavoidable reality. As artificial intelligence transitions from a supporting role...

SMX : 2.11 (-8.26%)
The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology

MIAMI, FL / ACCESS Newswire / March 3, 2025 / The European Union's Clean Industrial Deal (CID) is more than just an industrial policy overhaul-it's a roadmap for transforming Europe's economy into a circular,...

SMX : 2.11 (-8.26%)
Stop Grandstanding: Just Use Molecular-Embedding Technology to Curb Waste, Fraud and Abuse

MIAMI, FLORIDA / ACCESS Newswire / February 27, 2025 / The conversation around waste, fraud, and abuse is often contentious, but one fact remains undisputed: too many industries suffer from supply chain...

SMX : 2.11 (-8.26%)
Exploiting Hardware as Weapons in a Modern Military Era

MIAMI, FL / ACCESS Newswire / February 25, 2025 / The recent Ukrainian sabotage of Russian drone pilots' VR goggles has exposed a critical vulnerability in global military supply chains. Citing a Ukrainian...

SMXWW : 0.0309 (+22.62%)
SMX : 2.11 (-8.26%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 2.68
2nd Resistance Point 2.46
1st Resistance Point 2.29
Last Price 2.11
1st Support Level 1.90
2nd Support Level 1.68
3rd Support Level 1.51

See More

52-Week High 619.88
Fibonacci 61.8% 383.54
Fibonacci 50% 310.54
Fibonacci 38.2% 237.53
Last Price 2.11
52-Week Low 1.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro