Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 824
  • Shares Outstanding, K 2,942
  • Annual Sales, $ 0 K
  • Annual Income, $ -20,910 K
  • EBIT $ -5 M
  • EBITDA $ -5 M
  • 60-Month Beta -1.92
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.01
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/30/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2520 +5.63%
on 11/14/24
2.7900 -90.46%
on 10/16/24
-2.2138 (-89.27%)
since 10/14/24
3-Month
0.2520 +5.63%
on 11/14/24
7.2000 -96.30%
on 09/13/24
-2.7338 (-91.13%)
since 08/14/24
52-Week
0.2520 +5.63%
on 11/14/24
102.0000 -99.74%
on 11/28/23
-91.9838 (-99.71%)
since 11/14/23

Most Recent Stories

More News
LA County's PepsiCo Case Demonstrates Potential for SMX Tech in Sustainable Compliance Over Penalties

MIAMI, FL / ACCESSWIRE / November 4, 2024 / Los Angeles County's recent lawsuit against major brands over alleged plastic pollution is a prime example of regulatory systems focused on punitive measures...

SMXWW : 0.0055 (+3.77%)
SMX : 0.2662 (-4.93%)
A California Lawsuit Exposes How SMX Technology Can Help Shape the Future of Sustainable Packaging

MIAMI, FL / ACCESSWIRE / September 24, 2024 / The stakes for enforcing sustainable, circular economy initiatives have just increased significantly. In a groundbreaking legal move that could have enormous...

SMX : 0.2662 (-4.93%)
SMX Announces Effective Date of Reverse Stock Split

New York, New York--(Newsfile Corp. - July 11, 2024) - SMX (Security Matters) Public Limited Company (NASDAQ: SMX) (NASDAQ: SMXWW) (the "Company"), today announced that the reverse stock split of the Company's...

SMX : 0.2662 (-4.93%)
SMX Announces Collaboration with Tradepro Inc. to Complete a Proof of Concept to Bring Enhanced Digitalization of Tracking, Tracing, and Reporting Across the Plastic Supply Chain

New York, New York--(Newsfile Corp. - July 9, 2024) - SMX (Security Matters) PLC (NASDAQ: SMX) (NASDAQ: SMXWW), a pioneer in digitizing physical objects for a circular economy, has announced today a collaboration...

SMX : 0.2662 (-4.93%)
SMX Launches Tech Solution to Enable Centralized Data-Driven Reporting For EUDR Compliance in the Natural Rubber Industry

New York, New York--(Newsfile Corp. - July 3, 2024) - SMX (Security Matters) PLC (NASDAQ: SMX) (NASDAQ: SMXWW), a pioneer in digitizing physical objects for a circular economy, proudly announces their...

SMX : 0.2662 (-4.93%)
Security Matters PLC (SMX) Leverages 2023 Achievements to Accelerate 2024 Growth

SMX targets, in part, the enormous opportunities created by the surging investments being made to implement, fortify, and sustain homeland securityNew York, New York--(Newsfile Corp. - March 13, 2024)...

SMX : 0.2662 (-4.93%)
SMX Secures Majority Stake in True Gold Consortium

/PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) has signed an agreement dated Oct. 3, 2023 with True Gold Consortium Pty Ltd ("TrueGold"), to...

SMX : 0.2662 (-4.93%)
Domaine Des Massifs and SMX Have Launched a Joint Project To Certify The Origin Of The Raw Material That Is Traceable In The Finished Product

/PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), an innovative company specializing in digitization of physical objects to foster a circular and...

SMX : 0.2662 (-4.93%)
Domaine des Massifs and SMX have Formed a Strategic Collaboration to Revolutionize Traceability.

/PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW), an innovative company specializing in digitization of physical objects to foster a circular...

SMX : 0.2662 (-4.93%)
SMX Leads the Transition from Linear to Circular Production through the Success in Marking rPET for Textile Production Applications

/PRNewswire/ -- SMX (Security Matters) plc (Nasdaq: SMX) ("SMX" or "the Company"), a company focused on digitizing physical objects on the blockchain to enable...

SMX : 0.2662 (-4.93%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 0.2951
2nd Resistance Point 0.2837
1st Resistance Point 0.2749
Last Price 0.2662
1st Support Level 0.2547
2nd Support Level 0.2433
3rd Support Level 0.2345

See More

52-Week High 102.0000
Fibonacci 61.8% 63.1323
Fibonacci 50% 51.1260
Fibonacci 38.2% 39.1197
Last Price 0.2662
52-Week Low 0.2520

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar