Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | TYGO | TOYO | ||
| Company | Solarmax Technology Inc | Tigo Energy Inc | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.0600 | 2.99 | ||
| High | 1.0523 | 1.1000 | 3.14 | ||
| Low | 0.9342 | 1.0400 | 2.99 | ||
| Last | 0.9501 | 1.0600 | 3.04 | ||
| Change | -0.0899 | unch | -0.30 | ||
| % Change | -8.64% | unch | -8.98% | ||
| Volume | 131,100 | 17,600 | 6,500 | ||
| 20-Day Average Volume | 123,175 | 16,755 | 23,335 | ||
| Previous Close | 1.0400 | 1.0600 | 3.34 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9552 | 1.1425 | 2.69 | ||
| 20-Day Raw Stochastic | 33.91% | 22.95% | 62.71% | ||
| 20-Day Relative Strength | 44.23% | 39.79% | 52.83% | ||
| Weighted Alpha | -54.80 | -57.55 | N/A | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/08/24 | -1.85% since 11/08/24 | +4.38% since 11/08/24 | ||
| Low | 0.9342 on 11/15/24 | 1.0400 on 11/15/24 | 2.72 on 11/13/24 | ||
| High | 1.2800 on 11/13/24 | 1.1296 on 11/12/24 | 3.48 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/15/24 | -10.17% since 10/15/24 | +12.59% since 10/15/24 | ||
| Low | 0.7808 on 10/22/24 | 0.9900 on 11/08/24 | 2.30 on 10/28/24 | ||
| High | 1.2800 on 11/13/24 | 1.3800 on 10/16/24 | 3.48 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -70.68% since 08/15/24 | -0.93% since 08/15/24 | -32.89% since 08/15/24 | ||
| Low | 0.6000 on 10/02/24 | 0.9900 on 11/08/24 | 2.30 on 10/28/24 | ||
| High | 3.7000 on 08/16/24 | 1.8000 on 09/18/24 | 5.95 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -92.38% since 05/15/24 | -26.90% since 05/15/24 | N/A since 07/02/24 | ||
| Low | 0.6000 on 10/02/24 | 0.9600 on 08/14/24 | 1.36 on 07/10/24 | ||
| High | 13.4800 on 05/22/24 | 1.8500 on 07/10/24 | 7.22 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,820 | 64,388 | 18,514 | ||
| Shares Outstanding, K | 45,019 | 60,743 | 5,543 | ||
| Annual Sales | 54,140,000 | 145,230,000 | 62,377,390 | ||
| Annual Net Income | 430,000 | -980,000 | 9,889,155 | ||
| Last Quarter Sales | 4,450,000 | 14,240,000 | N/A | ||
| Last Quarter Net Income | -2,160,000 | -13,120,000 | N/A | ||
| 60-Month Beta | N/A | 0.92 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | -0.22 on 11/06/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||