Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | FSLR | ENPH | NXT | RUN |
| Company | Solarmax Technology Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0000 | 194.59 | 64.92 | 39.98 | 11.17 |
| High | 1.0523 | 203.99 | 65.90 | 40.18 | 11.24 |
| Low | 0.9342 | 190.13 | 59.46 | 36.44 | 9.86 |
| Last | 0.9501 | 190.45 | 59.52 | 36.80 | 9.89 |
| Change | -0.0899 | -4.69 | -4.04 | -2.96 | -1.02 |
| % Change | -8.64% | -2.40% | -6.36% | -7.44% | -9.35% |
| Volume | 131,100 | 4,085,700 | 6,876,900 | 3,024,000 | 13,644,700 |
| 20-Day Average Volume | 123,175 | 4,140,620 | 7,348,480 | 3,698,500 | 13,086,220 |
| Previous Close | 1.0400 | 195.14 | 63.56 | 39.76 | 10.91 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9552 | 197.14 | 77.04 | 36.79 | 12.98 |
| 20-Day Raw Stochastic | 33.91% | 35.71% | 1.21% | 44.10% | 8.62% |
| 20-Day Relative Strength | 44.23% | 42.94% | 28.06% | 48.84% | 33.30% |
| Weighted Alpha | -54.80 | -3.87 | -54.02 | -32.84 | -35.61 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/08/24 | -1.79% since 11/08/24 | -11.03% since 11/08/24 | -8.32% since 11/08/24 | -3.32% since 11/08/24 |
| Low | 0.9342 on 11/15/24 | 178.87 on 11/13/24 | 59.12 on 11/13/24 | 36.44 on 11/15/24 | 9.23 on 11/12/24 |
| High | 1.2800 on 11/13/24 | 203.99 on 11/15/24 | 66.35 on 11/11/24 | 40.44 on 11/11/24 | 11.59 on 11/14/24 |
| 1-Month | |||||
| %Chg | +7.97% since 10/15/24 | -5.71% since 10/15/24 | -35.33% since 10/15/24 | +7.60% since 10/15/24 | -34.46% since 10/15/24 |
| Low | 0.7808 on 10/22/24 | 173.37 on 11/06/24 | 59.12 on 11/13/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 1.2800 on 11/13/24 | 221.20 on 11/04/24 | 93.57 on 10/17/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -70.68% since 08/15/24 | -17.04% since 08/15/24 | -49.18% since 08/15/24 | -5.40% since 08/15/24 | -49.57% since 08/15/24 |
| Low | 0.6000 on 10/02/24 | 173.37 on 11/06/24 | 59.12 on 11/13/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 3.7000 on 08/16/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -92.38% since 05/15/24 | -0.77% since 05/15/24 | -48.45% since 05/15/24 | -19.97% since 05/15/24 | -18.20% since 05/15/24 |
| Low | 0.6000 on 10/02/24 | 173.37 on 11/06/24 | 59.12 on 11/13/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 13.4800 on 05/22/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,820 | 20,891,296 | 8,587,401 | 5,786,988 | 2,447,539 |
| Shares Outstanding, K | 45,019 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 54,140,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 430,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 4,450,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -2,160,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | N/A | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 81.61 | 11.00 | 0.00 |