Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | MBC | LEG | LZB | MLKN |
| Company | Sharkninja Inc | Masterbrand Inc | Leggett & Platt Inc | La-Z-Boy Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.00 | 18.43 | 13.66 | 42.70 | 24.81 |
| High | 109.97 | 18.55 | 13.82 | 42.82 | 24.84 |
| Low | 106.68 | 18.12 | 13.44 | 41.79 | 24.42 |
| Last | 107.94 | 18.34 | 13.67 | 42.20 | 24.67 |
| Change | -0.77 | -0.20 | +0.05 | -0.73 | -0.09 |
| % Change | -0.71% | -1.08% | +0.37% | -1.70% | -0.36% |
| Volume | 1,098,000 | 585,400 | 1,269,500 | 248,700 | 618,000 |
| 20-Day Average Volume | 1,275,070 | 1,110,415 | 1,990,840 | 586,865 | 883,225 |
| Previous Close | 108.71 | 18.54 | 13.62 | 42.93 | 24.76 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.88 | 17.20 | 12.77 | 41.74 | 26.00 |
| 20-Day Raw Stochastic | 87.25% | 80.26% | 82.33% | 65.22% | 31.63% |
| 20-Day Relative Strength | 72.10% | 60.32% | 57.51% | 52.73% | 40.67% |
| Weighted Alpha | +158.95 | +51.56 | -39.91 | +38.84 | -4.39 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/24/24 | +1.66% since 09/24/24 | -0.36% since 09/24/24 | -0.14% since 09/24/24 | -0.04% since 09/24/24 |
| Low | 104.19 on 09/26/24 | 17.51 on 09/25/24 | 13.22 on 09/25/24 | 41.44 on 09/25/24 | 23.85 on 09/25/24 |
| High | 109.97 on 10/01/24 | 18.58 on 09/30/24 | 14.23 on 09/27/24 | 43.16 on 09/30/24 | 25.15 on 09/27/24 |
| 1-Month | |||||
| %Chg | +12.65% since 08/30/24 | +14.34% since 08/30/24 | +8.15% since 08/30/24 | +4.02% since 08/30/24 | -16.23% since 08/30/24 |
| Low | 93.03 on 09/03/24 | 15.25 on 09/10/24 | 11.06 on 09/11/24 | 38.28 on 09/09/24 | 22.81 on 09/20/24 |
| High | 109.97 on 10/01/24 | 19.10 on 09/23/24 | 14.23 on 09/27/24 | 44.29 on 09/18/24 | 29.29 on 09/03/24 |
| 3-Month | |||||
| %Chg | +39.85% since 07/01/24 | +27.10% since 07/01/24 | +19.70% since 07/01/24 | +14.74% since 07/01/24 | -6.76% since 07/01/24 |
| Low | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 10.59 on 07/09/24 | 35.99 on 07/05/24 | 22.81 on 09/20/24 |
| High | 109.97 on 10/01/24 | 19.10 on 09/23/24 | 14.23 on 09/27/24 | 45.23 on 07/31/24 | 31.73 on 07/31/24 |
| 6-Month | |||||
| %Chg | +75.03% since 04/01/24 | -0.22% since 04/01/24 | -27.67% since 04/01/24 | +14.49% since 04/01/24 | -5.62% since 04/01/24 |
| Low | 60.72 on 04/02/24 | 13.97 on 07/10/24 | 10.11 on 05/29/24 | 32.00 on 05/01/24 | 22.81 on 09/20/24 |
| High | 109.97 on 10/01/24 | 19.10 on 09/23/24 | 19.33 on 04/09/24 | 45.23 on 07/31/24 | 31.73 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,104,692 | 2,329,235 | 1,832,272 | 1,770,290 | 1,767,334 |
| Shares Outstanding, K | 139,936 | 127,003 | 134,036 | 41,950 | 71,639 |
| Annual Sales | 4,253,710,000 | 2,726,200,000 | 4,725,300,000 | 2,047,030,000 | 3,628,400,000 |
| Annual Net Income | 167,080,000 | 182,000,000 | -136,800,000 | 122,630,000 | 82,300,000 |
| Last Quarter Sales | 1,248,660,000 | 676,500,000 | 1,128,600,000 | 495,530,000 | 861,500,000 |
| Last Quarter Net Income | 68,050,000 | 45,300,000 | -602,200,000 | 26,160,000 | -1,200,000 |
| 60-Month Beta | 0.76 | 1.49 | 1.07 | 1.28 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/08/24 | 0.45 on 08/06/24 | 0.29 on 08/01/24 | 0.62 on 08/20/24 | 0.36 on 09/19/24 |
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/04/24 | 08/20/24 | 09/19/24 |
| Most Recent Dividend | N/A | N/A | 0.050 on 09/13/24 | 0.200 on 09/05/24 | 0.188 on 08/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/05/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 12.04 | 11.95 | 14.41 | 11.96 |