Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | MBC | LZB | MLKN | LEG |
| Company | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 98.62 | 16.62 | 44.20 | 23.48 | 11.45 |
| High | 100.65 | 16.66 | 44.20 | 23.57 | 11.45 |
| Low | 98.34 | 16.39 | 44.20 | 23.25 | 11.45 |
| Last | 98.88 | 16.60 | 44.20 | 23.48 | 11.45 |
| Change | -0.58 | -0.19 | +1.89 | -0.28 | unch |
| % Change | -0.58% | -1.13% | +4.47% | -1.18% | unch |
| Volume | 950,800 | 675,000 | 5,921 | 614,100 | 430 |
| 20-Day Average Volume | 2,139,225 | 890,570 | 392,601 | 512,480 | 1,674,766 |
| Previous Close | 99.46 | 16.79 | 42.31 | 23.76 | 11.45 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.34 | 17.55 | 40.93 | 23.69 | 12.05 |
| 20-Day Raw Stochastic | 47.92% | 4.91% | 98.56% | 41.09% | 6.67% |
| 20-Day Relative Strength | 46.56% | 42.32% | 63.86% | 43.54% | 38.40% |
| Weighted Alpha | +97.82 | +14.72 | +38.85 | -13.94 | -47.94 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/12/24 | -1.01% since 11/12/24 | +2.36% since 11/13/24 | -4.63% since 11/12/24 | -5.92% since 11/13/24 |
| Low | 98.10 on 11/18/24 | 16.39 on 11/19/24 | 41.85 on 11/19/24 | 23.25 on 11/19/24 | 11.33 on 11/19/24 |
| High | 103.43 on 11/13/24 | 17.17 on 11/13/24 | 44.20 on 11/20/24 | 24.97 on 11/13/24 | 12.57 on 11/14/24 |
| 1-Month | |||||
| %Chg | -9.24% since 10/18/24 | -13.54% since 10/18/24 | +7.54% since 10/18/24 | -7.05% since 10/18/24 | -15.56% since 10/18/24 |
| Low | 85.95 on 11/06/24 | 16.39 on 11/19/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 | 11.33 on 11/19/24 |
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 44.29 on 11/13/24 | 25.35 on 10/21/24 | 13.55 on 10/21/24 |
| 3-Month | |||||
| %Chg | +9.39% since 08/19/24 | +5.53% since 08/19/24 | +5.56% since 08/20/24 | -19.92% since 08/19/24 | -4.66% since 08/20/24 |
| Low | 85.95 on 11/06/24 | 15.25 on 09/10/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 | 11.06 on 09/11/24 |
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 44.29 on 11/13/24 | 30.56 on 08/26/24 | 14.23 on 09/27/24 |
| 6-Month | |||||
| %Chg | +32.80% since 05/17/24 | +1.78% since 05/17/24 | +23.60% since 05/20/24 | -18.10% since 05/17/24 | -3.78% since 05/20/24 |
| Low | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 33.34 on 06/17/24 | 22.35 on 10/31/24 | 10.11 on 05/29/24 |
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.23 on 07/31/24 | 31.73 on 07/31/24 | 14.23 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,836,871 | 2,109,910 | 1,769,700 | 1,624,018 | 1,537,678 |
| Shares Outstanding, K | 139,936 | 127,103 | 41,827 | 69,166 | 134,295 |
| Annual Sales | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | 3,628,400,000 | 4,725,300,000 |
| Annual Net Income | 167,080,000 | 182,000,000 | 122,630,000 | 82,300,000 | -136,800,000 |
| Last Quarter Sales | 1,426,570,000 | 718,100,000 | 495,530,000 | 861,500,000 | 1,101,700,000 |
| Last Quarter Net Income | 132,330,000 | 29,100,000 | 26,160,000 | -1,200,000 | 44,900,000 |
| 60-Month Beta | 1.04 | 1.53 | 1.29 | 1.18 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.62 on 08/20/24 | 0.36 on 09/19/24 | 0.32 on 10/28/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/19/24 | 12/18/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 09/05/24 | 0.188 on 08/29/24 | 0.050 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | 11/29/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 11.34 | 14.36 | 11.48 | 10.73 |