Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAK | MDLZ | KHC | SYY | GIS |
| Company | Inventure Foods Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.99 | 64.96 | 31.96 | 76.95 | 65.50 |
| High | 4.00 | 65.28 | 32.10 | 77.09 | 66.33 |
| Low | 3.99 | 64.46 | 31.82 | 76.17 | 65.44 |
| Last | 3.99 | 64.88 | 31.97 | 76.39 | 65.99 |
| Change | unch | -0.06 | -0.05 | -0.49 | +0.46 |
| % Change | +0.13% | -0.09% | -0.16% | -0.64% | +0.70% |
| Volume | 108,100 | 8,289,279 | 8,374,357 | 2,709,600 | 3,642,395 |
| 20-Day Average Volume | 94,300 | 7,052,019 | 10,871,103 | 2,990,270 | 4,211,565 |
| Previous Close | 3.99 | 64.94 | 32.02 | 76.88 | 65.53 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 66.11 | 32.29 | 75.85 | 65.45 |
| 20-Day Raw Stochastic | 75.00% | 21.89% | 42.66% | 59.02% | 56.24% |
| 20-Day Relative Strength | 43.18% | 36.11% | 39.67% | 52.58% | 44.60% |
| Weighted Alpha | -51.40 | -10.79 | -12.81 | +3.96 | +0.02 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | Hold | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/07/17 | +1.58% since 11/19/24 | +4.55% since 11/19/24 | +2.67% since 11/19/24 | +5.11% since 11/19/24 |
| Low | 3.99 on 12/14/17 | 63.64 on 11/20/24 | 30.57 on 11/20/24 | 73.32 on 11/20/24 | 62.65 on 11/20/24 |
| High | 4.00 on 12/14/17 | 65.28 on 11/26/24 | 32.49 on 11/25/24 | 77.44 on 11/25/24 | 66.33 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.38% since 11/14/17 | -6.28% since 10/25/24 | -7.97% since 10/25/24 | +3.34% since 10/25/24 | -3.38% since 10/25/24 |
| Low | 3.98 on 11/27/17 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 4.00 on 12/14/17 | 70.16 on 10/30/24 | 35.17 on 10/28/24 | 78.61 on 11/11/24 | 68.96 on 10/28/24 |
| 3-Month | |||||
| %Chg | -9.00% since 09/14/17 | -9.12% since 08/26/24 | -11.02% since 08/26/24 | -0.78% since 08/26/24 | -7.04% since 08/26/24 |
| Low | 3.97 on 11/14/17 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 5.43 on 10/12/17 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -11.02% since 06/14/17 | -5.01% since 05/24/24 | -10.82% since 05/24/24 | +4.72% since 05/24/24 | -3.38% since 05/24/24 |
| Low | 2.96 on 08/10/17 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 5.43 on 10/12/17 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,221 | 86,115,288 | 38,463,856 | 37,230,020 | 36,085,336 |
| Shares Outstanding, K | 19,830 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 269,010,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -30,250,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 27,430,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | -25,370,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 0.93 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/07/17 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 10.36 | 17.34 | 14.25 |