Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VLRS | FLYX | ||
| Company | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.58 | 8.00 | 2.11 | ||
| High | 14.58 | 8.10 | 2.18 | ||
| Low | 13.62 | 7.72 | 2.05 | ||
| Last | 13.73 | 7.77 | 2.15 | ||
| Change | -0.18 | -0.21 | +0.03 | ||
| % Change | -1.29% | -2.63% | +1.42% | ||
| Volume | 653,100 | 847,500 | 6,700 | ||
| 20-Day Average Volume | 1,030,470 | 979,910 | 22,385 | ||
| Previous Close | 13.91 | 7.98 | 2.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 7.68 | 2.20 | ||
| 20-Day Raw Stochastic | 40.38% | 55.41% | 54.55% | ||
| 20-Day Relative Strength | 52.77% | 59.48% | 37.02% | ||
| Weighted Alpha | -3.39 | +12.15 | -50.71 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 11/15/24 | -3.60% since 11/15/24 | -3.15% since 11/15/24 | ||
| Low | 13.20 on 11/20/24 | 7.72 on 11/22/24 | 2.05 on 11/22/24 | ||
| High | 14.93 on 11/18/24 | 8.47 on 11/18/24 | 2.28 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.69% since 10/22/24 | +8.37% since 10/22/24 | -14.34% since 10/22/24 | ||
| Low | 12.25 on 10/30/24 | 6.90 on 10/29/24 | 1.79 on 10/31/24 | ||
| High | 15.92 on 11/13/24 | 8.47 on 11/18/24 | 2.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +47.79% since 08/22/24 | +40.51% since 08/22/24 | -48.56% since 08/22/24 | ||
| Low | 9.31 on 08/23/24 | 5.52 on 09/03/24 | 1.79 on 10/31/24 | ||
| High | 15.92 on 11/13/24 | 8.47 on 11/18/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +35.14% since 05/22/24 | -6.95% since 05/22/24 | -61.19% since 05/22/24 | ||
| Low | 9.22 on 05/29/24 | 5.15 on 08/05/24 | 1.79 on 10/31/24 | ||
| High | 15.92 on 11/13/24 | 8.47 on 11/18/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 726,866 | 905,966 | 167,335 | ||
| Shares Outstanding, K | 52,940 | 116,598 | 77,830 | ||
| Annual Sales | 1,049,620,000 | 3,258,970,000 | 315,360,000 | ||
| Annual Net Income | 72,180,000 | 7,820,000 | -46,840,000 | ||
| Last Quarter Sales | 249,470,000 | 813,000,000 | 76,920,000 | ||
| Last Quarter Net Income | 2,340,000 | 37,000,000 | -6,270,000 | ||
| 60-Month Beta | 1.48 | 2.43 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/24 | 0.32 on 10/22/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 4.81 | 0.00 | ||