Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | HA | FLYX | ||
| Company | Sun Country Airlines Holdings Inc | Hawaiian Hlds Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.34 | 13.71 | 4.53 | ||
| High | 12.34 | 13.99 | 4.53 | ||
| Low | 12.04 | 13.60 | 4.10 | ||
| Last | 12.25 | 13.90 | 4.10 | ||
| Change | -0.10 | +0.26 | -0.23 | ||
| % Change | -0.81% | +1.91% | -5.31% | ||
| Volume | 316,400 | 541,900 | 3,900 | ||
| 20-Day Average Volume | 684,630 | 770,405 | 13,755 | ||
| Previous Close | 12.35 | 13.64 | 4.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 13.05 | 4.21 | ||
| 20-Day Raw Stochastic | 53.09% | 83.37% | 17.67% | ||
| 20-Day Relative Strength | 52.19% | 59.78% | 45.20% | ||
| Weighted Alpha | -39.99 | -34.15 | +9.78 | ||
| Today's Opinion | 56% Sell | 40% Buy | N/A | ||
| Previous Opinion | 56% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/12/24 | +2.66% since 07/12/24 | unch since 07/12/24 | ||
| Low | 12.04 on 07/19/24 | 13.31 on 07/16/24 | 3.97 on 07/15/24 | ||
| High | 12.97 on 07/17/24 | 14.18 on 07/17/24 | 5.19 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +19.16% since 06/18/24 | +9.02% since 06/18/24 | -6.82% since 06/18/24 | ||
| Low | 10.40 on 06/20/24 | 12.12 on 07/02/24 | 3.87 on 06/25/24 | ||
| High | 12.97 on 07/17/24 | 14.26 on 07/11/24 | 5.19 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -17.62% since 04/19/24 | +7.34% since 04/19/24 | -11.45% since 04/19/24 | ||
| Low | 9.22 on 05/29/24 | 12.01 on 04/26/24 | 3.87 on 06/25/24 | ||
| High | 15.18 on 04/22/24 | 14.26 on 07/11/24 | 8.39 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -2.62% since 01/19/24 | -0.07% since 01/19/24 | -37.21% since 01/19/24 | ||
| Low | 9.22 on 05/29/24 | 12.01 on 04/26/24 | 3.39 on 03/27/24 | ||
| High | 16.34 on 02/28/24 | 14.89 on 01/29/24 | 24.21 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,485 | 720,701 | 319,070 | ||
| Shares Outstanding, K | 52,611 | 51,849 | 77,822 | ||
| Annual Sales | 1,049,620,000 | 2,716,280,000 | 315,360,000 | ||
| Annual Net Income | 72,180,000 | -260,490,000 | -46,840,000 | ||
| Last Quarter Sales | 311,480,000 | 645,570,000 | 315,360,000 | ||
| Last Quarter Net Income | 35,310,000 | -137,570,000 | -48,840,000 | ||
| 60-Month Beta | 1.56 | 2.38 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/07/24 | -2.77 on 04/23/24 | N/A | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | N/A | ||
| Most Recent Dividend | N/A | 0.120 on 02/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 0.00 | 0.00 | ||