Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | GE | DAL | UAL | RYAAY |
| Company | Sun Country Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.50 | 172.98 | 57.12 | 76.67 | 44.15 |
| High | 13.06 | 176.53 | 59.07 | 80.82 | 45.24 |
| Low | 12.25 | 172.51 | 57.12 | 76.67 | 44.15 |
| Last | 12.78 | 174.64 | 58.46 | 80.42 | 44.88 |
| Change | +0.20 | +0.59 | +1.12 | +3.49 | +0.26 |
| % Change | +1.59% | +0.34% | +1.95% | +4.54% | +0.58% |
| Volume | 527,800 | 3,694,000 | 11,088,899 | 9,568,100 | 825,400 |
| 20-Day Average Volume | 826,550 | 4,519,260 | 9,248,635 | 9,426,540 | 1,337,230 |
| Previous Close | 12.58 | 174.05 | 57.34 | 76.93 | 44.62 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 185.45 | 53.37 | 68.36 | 44.32 |
| 20-Day Raw Stochastic | 88.87% | 9.58% | 94.99% | 98.45% | 70.28% |
| 20-Day Relative Strength | 60.93% | 43.02% | 71.67% | 85.86% | 52.16% |
| Weighted Alpha | -6.45 | +81.73 | +76.08 | +134.90 | +6.92 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 10/23/24 | -3.88% since 10/23/24 | +6.97% since 10/23/24 | +9.49% since 10/23/24 | -0.73% since 10/23/24 |
| Low | 12.25 on 10/30/24 | 172.51 on 10/30/24 | 53.87 on 10/25/24 | 72.92 on 10/24/24 | 44.03 on 10/29/24 |
| High | 13.16 on 10/28/24 | 182.21 on 10/24/24 | 59.07 on 10/30/24 | 80.82 on 10/30/24 | 45.75 on 10/28/24 |
| 1-Month | |||||
| %Chg | +14.01% since 09/30/24 | -7.39% since 09/30/24 | +15.10% since 09/30/24 | +40.94% since 09/30/24 | -0.66% since 09/30/24 |
| Low | 9.74 on 10/03/24 | 172.51 on 10/30/24 | 46.90 on 10/03/24 | 54.64 on 10/02/24 | 42.09 on 10/07/24 |
| High | 13.16 on 10/28/24 | 194.80 on 10/17/24 | 59.07 on 10/30/24 | 80.82 on 10/30/24 | 46.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | -0.31% since 07/30/24 | +4.28% since 07/30/24 | +35.23% since 07/30/24 | +72.54% since 07/30/24 | +10.18% since 07/30/24 |
| Low | 9.26 on 08/22/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 38.39 on 08/05/24 |
| High | 13.40 on 07/31/24 | 194.80 on 10/17/24 | 59.07 on 10/30/24 | 80.82 on 10/30/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -3.98% since 04/30/24 | +7.92% since 04/30/24 | +16.76% since 04/30/24 | +56.28% since 04/30/24 | -17.62% since 04/30/24 |
| Low | 9.22 on 05/29/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 14.20 on 05/03/24 | 194.80 on 10/17/24 | 59.07 on 10/30/24 | 80.82 on 10/30/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,873 | 189,011,824 | 37,723,128 | 26,448,208 | 24,552,412 |
| Shares Outstanding, K | 52,807 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 1,049,620,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 72,180,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 254,380,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 1,810,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 1.54 | 1.18 | 1.35 | 1.44 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 41.44 | 10.26 | 8.25 | 14.56 |