Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | SLB | BKR | HAL | FTI |
| Company | Smart Sand Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.23 | 49.34 | 35.80 | 33.83 | 28.00 |
| High | 2.24 | 50.52 | 35.96 | 34.18 | 28.28 |
| Low | 2.16 | 49.23 | 35.50 | 33.37 | 27.94 |
| Last | 2.21 | 49.44 | 35.66 | 33.39 | 28.01 |
| Change | -0.02 | -0.23 | -0.27 | -1.01 | -0.14 |
| % Change | -0.90% | -0.46% | -0.75% | -2.94% | -0.50% |
| Volume | 35,102 | 11,207,875 | 3,784,224 | 13,874,467 | 2,880,739 |
| 20-Day Average Volume | 53,025 | 10,164,294 | 5,461,906 | 9,401,338 | 3,595,647 |
| Previous Close | 2.23 | 49.67 | 35.93 | 34.40 | 28.15 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 47.24 | 34.89 | 34.14 | 26.68 |
| 20-Day Raw Stochastic | 63.41% | 75.67% | 72.78% | 17.63% | 85.83% |
| 20-Day Relative Strength | 54.58% | 60.69% | 60.55% | 43.66% | 62.86% |
| Weighted Alpha | +21.88 | -11.76 | +5.43 | -15.11 | +54.39 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/15/24 | +3.09% since 07/15/24 | -0.14% since 07/15/24 | -5.22% since 07/15/24 | -0.95% since 07/15/24 |
| Low | 2.16 on 07/22/24 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.37 on 07/22/24 | 27.30 on 07/17/24 |
| High | 2.36 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.18% since 06/21/24 | +8.28% since 06/21/24 | +8.29% since 06/21/24 | -0.74% since 06/21/24 | +12.13% since 06/21/24 |
| Low | 1.95 on 06/24/24 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
| High | 2.36 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 3-Month | |||||
| %Chg | +8.87% since 04/22/24 | -0.14% since 04/22/24 | +9.86% since 04/22/24 | -13.77% since 04/22/24 | +10.36% since 04/22/24 |
| Low | 1.95 on 06/24/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
| High | 2.45 on 04/29/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
| 6-Month | |||||
| %Chg | +23.46% since 01/22/24 | -2.45% since 01/22/24 | +15.11% since 01/22/24 | -3.02% since 01/22/24 | +42.62% since 01/22/24 |
| Low | 1.70 on 02/06/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
| High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,942 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
| Shares Outstanding, K | 42,575 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 295,970,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 4,650,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 83,050,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -220,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 1.08 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 15.67 | 20.51 | 11.46 | 41.25 |