Past 5 Days
false
false
Smart Sand Inc (SND)
Smart Sand Inc (SND)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.9000 +0.0050 (+0.26%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.9000 unch (unch) 16:00 ET
Performance Report for Fri, Apr 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.8000 +5.56% on 04/08/25 |
Period Open: 2.0700
| 2.1734 -12.58% on 04/08/25 | -0.1700 (-8.21%) since 04/04/25 |
| 1-Month | 1.8000 +5.56% on 04/08/25 |
Period Open: 2.2100
| 2.6700 -28.84% on 03/27/25 | -0.3100 (-14.03%) since 03/11/25 |
| 3-Month | 1.8000 +5.56% on 04/08/25 |
Period Open: 2.2300
| 2.7700 -31.41% on 01/22/25 | -0.3300 (-14.80%) since 01/10/25 |
| 6-Month | 1.8000 +5.56% on 04/08/25 |
Period Open: 2.2500
| 2.8000 -32.14% on 11/12/24 | -0.3500 (-15.56%) since 10/11/24 |
| YTD | 1.8000 +5.56% on 04/08/25 |
Period Open: 2.2500
| 2.7700 -31.41% on 01/22/25 | -0.3500 (-15.56%) since 12/31/24 |
| 52-Week | 1.7300 +9.83% on 08/12/24 |
Period Open: 2.1200
| 2.8000 -32.14% on 11/12/24 | -0.2200 (-10.38%) since 04/11/24 |
| 2-Year | 1.4400 +31.94% on 05/31/23 |
Period Open: 1.7300
| 2.8000 -32.14% on 11/12/24 | +0.1700 (+9.83%) since 04/11/23 |
| 3-Year | 1.3700 +38.69% on 09/26/22 |
Period Open: 4.5900
| 4.9500 -61.62% on 04/18/22 | -2.6900 (-58.61%) since 04/11/22 |
| 5-Year | 0.6400 +196.88% on 04/20/20 |
Period Open: 0.7152
| 4.9500 -61.62% on 04/18/22 | +1.1848 (+165.66%) since 04/13/20 |