Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | KLXE | DWSN | ||
| Company | Smart Sand Inc | Klx Energy Services Holdings Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 5.94 | 1.9300 | ||
| High | 2.24 | 6.10 | 1.9300 | ||
| Low | 2.16 | 5.80 | 1.8900 | ||
| Last | 2.21 | 6.05 | 1.8900 | ||
| Change | -0.02 | +0.06 | -0.0400 | ||
| % Change | -0.90% | +1.00% | -2.07% | ||
| Volume | 35,100 | 124,400 | 9,900 | ||
| 20-Day Average Volume | 53,025 | 253,305 | 8,440 | ||
| Previous Close | 2.23 | 5.99 | 1.9300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 5.21 | 1.9212 | ||
| 20-Day Raw Stochastic | 63.41% | 70.21% | 33.33% | ||
| 20-Day Relative Strength | 54.58% | 59.63% | 49.68% | ||
| Weighted Alpha | +21.88 | -47.33 | -1.48 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/15/24 | +12.87% since 07/15/24 | -1.87% since 07/15/24 | ||
| Low | 2.16 on 07/22/24 | 5.28 on 07/16/24 | 1.8900 on 07/22/24 | ||
| High | 2.36 on 07/18/24 | 6.75 on 07/18/24 | 2.0236 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.18% since 06/21/24 | +35.96% since 06/21/24 | -4.06% since 06/21/24 | ||
| Low | 1.95 on 06/24/24 | 4.40 on 06/24/24 | 1.8100 on 07/05/24 | ||
| High | 2.36 on 07/18/24 | 6.75 on 07/18/24 | 2.0500 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +8.87% since 04/22/24 | -13.94% since 04/22/24 | +11.83% since 04/22/24 | ||
| Low | 1.95 on 06/24/24 | 4.18 on 06/14/24 | 1.2700 on 05/13/24 | ||
| High | 2.45 on 04/29/24 | 7.56 on 04/24/24 | 2.1000 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +23.46% since 01/22/24 | -39.68% since 01/22/24 | +12.55% since 01/22/24 | ||
| Low | 1.70 on 02/06/24 | 4.18 on 06/14/24 | 1.2700 on 05/13/24 | ||
| High | 2.45 on 04/29/24 | 10.58 on 01/26/24 | 2.2200 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,942 | 101,033 | 59,467 | ||
| Shares Outstanding, K | 42,575 | 16,867 | 30,812 | ||
| Annual Sales | 295,970,000 | 888,400,000 | 96,850,000 | ||
| Annual Net Income | 4,650,000 | 19,200,000 | -12,150,000 | ||
| Last Quarter Sales | 83,050,000 | 174,700,000 | 31,580,000 | ||
| Last Quarter Net Income | -220,000 | -22,200,000 | 5,850,000 | ||
| 60-Month Beta | 1.08 | 2.04 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | -1.24 on 05/07/24 | 0.19 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 0.00 | 0.00 | ||