Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | KLXE | NINE | ||
| Company | Smart Sand Inc | Klx Energy Services Holdings Inc | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.32 | 6.16 | 1.2400 | ||
| High | 2.45 | 6.57 | 1.5400 | ||
| Low | 2.30 | 6.11 | 1.2400 | ||
| Last | 2.42 | 6.32 | 1.4500 | ||
| Change | +0.10 | +0.20 | +0.1900 | ||
| % Change | +4.31% | +3.27% | +15.08% | ||
| Volume | 184,700 | 110,200 | 2,090,700 | ||
| 20-Day Average Volume | 256,630 | 121,685 | 1,408,730 | ||
| Previous Close | 2.32 | 6.12 | 1.2600 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 5.34 | 1.1530 | ||
| 20-Day Raw Stochastic | 52.50% | 89.45% | 83.31% | ||
| 20-Day Relative Strength | 57.60% | 58.77% | 61.00% | ||
| Weighted Alpha | +24.82 | -43.17 | -48.40 | ||
| Today's Opinion | 100% Buy | Hold | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 11/15/24 | +16.18% since 11/15/24 | +26.09% since 11/15/24 | ||
| Low | 2.18 on 11/18/24 | 5.36 on 11/18/24 | 1.1000 on 11/18/24 | ||
| High | 2.45 on 11/22/24 | 6.57 on 11/22/24 | 1.5400 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.56% since 10/22/24 | +49.06% since 10/22/24 | +39.42% since 10/22/24 | ||
| Low | 2.00 on 11/01/24 | 4.20 on 11/04/24 | 0.7511 on 10/28/24 | ||
| High | 2.80 on 11/12/24 | 6.57 on 11/22/24 | 1.5900 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +15.79% since 08/22/24 | -9.84% since 08/22/24 | +22.88% since 08/22/24 | ||
| Low | 1.89 on 09/27/24 | 4.19 on 10/22/24 | 0.7511 on 10/28/24 | ||
| High | 2.80 on 11/12/24 | 7.66 on 08/29/24 | 1.5900 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +6.14% since 05/22/24 | +20.61% since 05/22/24 | -17.14% since 05/22/24 | ||
| Low | 1.73 on 08/12/24 | 4.18 on 06/14/24 | 0.7511 on 10/28/24 | ||
| High | 2.80 on 11/12/24 | 7.66 on 08/29/24 | 2.0200 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,864 | 106,555 | 61,428 | ||
| Shares Outstanding, K | 42,919 | 16,860 | 42,364 | ||
| Annual Sales | 295,970,000 | 888,400,000 | 609,530,000 | ||
| Annual Net Income | 4,650,000 | 19,200,000 | -32,210,000 | ||
| Last Quarter Sales | 63,160,000 | 188,900,000 | 138,160,000 | ||
| Last Quarter Net Income | -100,000 | -8,200,000 | -10,140,000 | ||
| 60-Month Beta | 1.07 | 2.00 | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | -0.40 on 10/31/24 | -0.26 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||