Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | UHAL | CHRW | TFII |
| Company | Schneider National Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.23 | 119.00 | 67.55 | 109.37 | 145.92 |
| High | 31.78 | 121.02 | 69.40 | 109.55 | 149.85 |
| Low | 30.98 | 118.96 | 67.55 | 108.62 | 144.55 |
| Last | 31.71 | 120.46 | 69.30 | 109.39 | 149.60 |
| Change | +0.55 | +1.53 | +1.74 | +0.36 | +5.15 |
| % Change | +1.77% | +1.29% | +2.58% | +0.33% | +3.57% |
| Volume | 77,991 | 283,876 | 29,734 | 184,182 | 59,533 |
| 20-Day Average Volume | 598,917 | 1,252,159 | 119,590 | 1,296,643 | 226,544 |
| Previous Close | 31.16 | 118.93 | 67.56 | 109.03 | 144.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 119.81 | 72.16 | 107.95 | 141.55 |
| 20-Day Raw Stochastic | 89.91% | 62.24% | 12.77% | 75.20% | 97.90% |
| 20-Day Relative Strength | 67.08% | 50.58% | 39.88% | 54.67% | 59.77% |
| Weighted Alpha | +46.53 | +1.07 | +17.54 | +39.52 | +23.01 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 11/14/24 | -0.03% since 11/14/24 | -2.46% since 11/14/24 | -1.95% since 11/14/24 | +2.33% since 11/14/24 |
| Low | 29.96 on 11/15/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 31.78 on 11/21/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | 149.67 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.77% since 10/21/24 | +0.57% since 10/21/24 | -2.10% since 10/21/24 | +0.39% since 10/21/24 | +11.09% since 10/21/24 |
| Low | 27.43 on 10/24/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 32.14 on 11/11/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.04 on 11/11/24 |
| 3-Month | |||||
| %Chg | +17.10% since 08/21/24 | -1.10% since 08/21/24 | -1.45% since 08/21/24 | +8.58% since 08/21/24 | +1.27% since 08/21/24 |
| Low | 26.07 on 09/11/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 32.14 on 11/11/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | +49.29% since 05/21/24 | +2.72% since 05/21/24 | +1.67% since 05/21/24 | +32.34% since 05/21/24 | +13.44% since 05/21/24 |
| Low | 21.20 on 05/22/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 32.14 on 11/11/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,458,765 | 16,647,344 | 13,247,030 | 12,887,891 | 12,225,526 |
| Shares Outstanding, K | 175,185 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 1,315,700,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 30,600,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 0.85 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 0.095 on 09/13/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.79 | 23.01 | 29.41 | 28.78 | 22.82 |