Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | GPRO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 94.30 | 76.29 | 11.78 | 1.3000 |
| High | 106.80 | 94.95 | 76.29 | 12.05 | 1.3400 |
| Low | 105.26 | 94.23 | 75.10 | 11.70 | 1.2900 |
| Last | 106.01 | 94.85 | 75.71 | 12.02 | 1.3000 |
| Change | +1.50 | +0.85 | +0.09 | +0.40 | +0.0100 |
| % Change | +1.44% | +0.90% | +0.12% | +3.44% | +0.78% |
| Volume | 597,600 | 458,500 | 203,200 | 1,054,600 | 1,358,600 |
| 20-Day Average Volume | 1,000,400 | 574,520 | 394,985 | 2,447,605 | 1,040,405 |
| Previous Close | 104.51 | 94.00 | 75.62 | 11.62 | 1.2900 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 94.15 | 73.28 | 12.03 | 1.3160 |
| 20-Day Raw Stochastic | 80.76% | 55.49% | 82.59% | 54.14% | 41.46% |
| 20-Day Relative Strength | 51.42% | 53.77% | 57.34% | 47.82% | 47.81% |
| Weighted Alpha | +72.51 | +14.99 | -7.64 | -19.27 | -56.41 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -1.36% since 09/27/24 | +0.13% since 09/27/24 | -1.07% since 09/27/24 | -2.26% since 09/27/24 |
| Low | 101.46 on 03/25/21 | 93.76 on 10/03/24 | 75.10 on 10/04/24 | 11.52 on 10/03/24 | 1.2900 on 10/04/24 |
| High | 107.04 on 03/29/21 | 97.41 on 10/01/24 | 77.24 on 10/02/24 | 12.47 on 09/30/24 | 1.3800 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +0.41% since 09/04/24 | +7.12% since 09/04/24 | unch since 09/04/24 | +4.84% since 09/04/24 |
| Low | 100.09 on 03/09/21 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
| High | 108.56 on 03/01/21 | 98.74 on 09/26/24 | 77.24 on 10/02/24 | 12.99 on 09/24/24 | 1.4200 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +10.74% since 07/03/24 | -5.36% since 07/03/24 | -17.22% since 07/03/24 | -7.14% since 07/03/24 |
| Low | 95.09 on 01/29/21 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 118.50 on 02/05/21 | 98.74 on 09/26/24 | 81.84 on 07/18/24 | 15.14 on 07/12/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +12.18% since 04/04/24 | -7.82% since 04/04/24 | -35.69% since 04/04/24 | -38.39% since 04/04/24 |
| Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 118.50 on 02/05/21 | 98.74 on 09/26/24 | 85.30 on 05/03/24 | 18.68 on 04/05/24 | 2.1100 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 117,066,048 | 7,255,667 | 1,477,270 | 194,866 |
| Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 25,886,750,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | 3,570,150,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 0.93 | 0.94 | 0.97 | 2.05 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 04/28/21 | 11/14/24 | 11/21/24 | 11/20/24 | 11/05/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 17.47 | 28.75 | 1,162.00 | 0.00 |