Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | GPRO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 19.08 | 81.12 | 12.86 | 1.1300 |
| High | 106.80 | 19.13 | 81.18 | 13.24 | 1.1800 |
| Low | 105.26 | 18.97 | 78.38 | 12.74 | 1.1300 |
| Last | 106.01 | 19.05 | 80.97 | 13.14 | 1.1750 |
| Change | +1.50 | -0.13 | -1.01 | +0.19 | +0.0450 |
| % Change | +1.44% | -0.68% | -1.23% | +1.47% | +3.98% |
| Volume | 597,600 | 570,406 | 508,098 | 509,190 | 1,316,240 |
| 20-Day Average Volume | 1,000,400 | 3,158,012 | 346,089 | 2,041,500 | 2,083,905 |
| Previous Close | 104.51 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 18.39 | 74.29 | 13.31 | 1.3533 |
| 20-Day Raw Stochastic | 80.76% | 49.60% | 79.68% | 23.68% | 9.65% |
| 20-Day Relative Strength | 51.42% | 55.72% | 62.57% | 51.73% | 42.61% |
| Weighted Alpha | +72.51 | +11.48 | -4.19 | -14.01 | -63.61 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +3.24% since 11/14/24 | +9.33% since 11/14/24 | -4.36% since 11/14/24 | -6.00% since 11/14/24 |
| Low | 101.46 on 03/25/21 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 107.04 on 03/29/21 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +5.47% since 10/21/24 | +7.73% since 10/21/24 | +0.54% since 10/21/24 | -10.31% since 10/21/24 |
| Low | 100.09 on 03/09/21 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 108.56 on 03/01/21 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +2.87% since 08/21/24 | +8.77% since 08/21/24 | +15.35% since 08/21/24 | -10.31% since 08/21/24 |
| Low | 95.09 on 01/29/21 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 118.50 on 02/05/21 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +16.40% since 05/21/24 | -2.00% since 05/21/24 | -19.72% since 05/21/24 | -25.16% since 05/21/24 |
| Low | 72.45 on 10/16/20 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 118.50 on 02/05/21 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 25,886,750,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | 3,570,150,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 0.93 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 04/28/21 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.48 | 25.23 | 0.00 | 0.00 |