Sony Corp (SNE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
106.01 +1.50 (+1.44%) 03/31/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 106.01 unch (unch) -
for Wed, Mar 31st, 2021
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 22.53 | 72.13 | ||
| High | 106.80 | 23.02 | 73.53 | ||
| Low | 105.26 | 22.29 | 71.31 | ||
| Last | 106.01 | 22.94 | 73.38 | ||
| Change | +1.50 | +0.02 | +0.82 | ||
| % Change | +1.44% | +0.09% | +1.13% | ||
| Volume | 597,600 | 4,791,400 | 380,700 | ||
| 20-Day Average Volume | 1,000,400 | 8,277,900 | 494,725 | ||
| Previous Close | 104.51 | 22.92 | 72.56 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 24.14 | 78.40 | ||
| 20-Day Raw Stochastic | 80.76% | 47.01% | 34.24% | ||
| 20-Day Relative Strength | 51.42% | 45.86% | 38.87% | ||
| Weighted Alpha | +72.51 | +37.04 | -9.91 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +5.13% since 04/04/25 | +1.23% since 04/04/25 | ||
| Low | 101.46 on 03/25/21 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | ||
| High | 107.04 on 03/29/21 | 23.58 on 04/10/25 | 74.68 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -0.04% since 03/11/25 | -10.30% since 03/11/25 | ||
| Low | 100.09 on 03/09/21 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | ||
| High | 108.56 on 03/01/21 | 25.78 on 03/27/25 | 83.25 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +12.73% since 01/10/25 | -3.92% since 01/10/25 | ||
| Low | 95.09 on 01/29/21 | 19.85 on 01/14/25 | 68.24 on 04/09/25 | ||
| High | 118.50 on 02/05/21 | 25.78 on 03/27/25 | 89.66 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +20.86% since 10/11/24 | -0.92% since 10/11/24 | ||
| Low | 72.45 on 10/16/20 | 17.42 on 10/23/24 | 68.24 on 04/09/25 | ||
| High | 118.50 on 02/05/21 | 25.78 on 03/27/25 | 89.66 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 138,733,424 | 7,003,093 | ||
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,436 | ||
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,273,720,000 | ||
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 261,830,000 | ||
| Last Quarter Sales | 25,886,750,000 | 29,103,190,000 | 357,000,000 | ||
| Last Quarter Net Income | 3,570,150,000 | 2,466,680,000 | 67,820,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.41 on 02/13/25 | 1.14 on 01/29/25 | ||
| Latest Earnings Date | 04/28/21 | 05/13/25 | 05/01/25 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.231 on 09/30/24 | 0.330 on 02/11/25 | ||
| Next Ex-Dividends Date | 09/28/20 | 09/30/24 | 02/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 18.60 | 25.11 | ||