Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 19.08 | 81.12 | ||
| High | 106.80 | 19.15 | 81.23 | ||
| Low | 105.26 | 18.97 | 78.38 | ||
| Last | 106.01 | 19.07 | 80.25 | ||
| Change | +1.50 | -0.11 | -1.73 | ||
| % Change | +1.44% | -0.57% | -2.11% | ||
| Volume | 597,600 | 1,705,169 | 1,373,949 | ||
| 20-Day Average Volume | 1,000,400 | 3,220,958 | 394,437 | ||
| Previous Close | 104.51 | 19.18 | 81.98 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 18.39 | 74.31 | ||
| 20-Day Raw Stochastic | 80.76% | 48.96% | 81.77% | ||
| 20-Day Relative Strength | 51.42% | 55.51% | 63.23% | ||
| Weighted Alpha | +72.51 | +11.32 | -3.79 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +3.14% since 11/14/24 | +9.68% since 11/14/24 | ||
| Low | 101.46 on 03/25/21 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | ||
| High | 107.04 on 03/29/21 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +5.36% since 10/21/24 | +8.07% since 10/21/24 | ||
| Low | 100.09 on 03/09/21 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | ||
| High | 108.56 on 03/01/21 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +2.76% since 08/21/24 | +9.11% since 08/21/24 | ||
| Low | 95.09 on 01/29/21 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | ||
| High | 118.50 on 02/05/21 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +16.28% since 05/21/24 | -1.69% since 05/21/24 | ||
| Low | 72.45 on 10/16/20 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | ||
| High | 118.50 on 02/05/21 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 115,994,200 | 7,816,629 | ||
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,348 | ||
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 25,886,750,000 | 19,467,500,000 | 288,820,000 | ||
| Last Quarter Net Income | 3,570,150,000 | 2,267,920,000 | 38,440,000 | ||
| 60-Month Beta | 0.93 | 0.95 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | ||
| Latest Earnings Date | 04/28/21 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | ||
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.48 | 25.23 | ||