Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNE | SONY | DLB | ||
Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 105.56 | 92.00 | 80.96 | ||
High | 106.80 | 92.00 | 80.96 | ||
Low | 105.26 | 92.00 | 78.87 | ||
Last | 106.01 | 92.00 | 78.90 | ||
Change | +1.50 | -0.83 | -1.90 | ||
% Change | +1.44% | -0.89% | -2.35% | ||
Volume | 597,600 | 5,233 | 265,100 | ||
20-Day Average Volume | 1,000,400 | 771,557 | 388,275 | ||
Previous Close | 104.51 | 92.83 | 80.80 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.23 | 89.35 | 79.70 | ||
20-Day Raw Stochastic | 80.76% | 71.80% | 22.43% | ||
20-Day Relative Strength | 51.42% | 59.75% | 45.41% | ||
Weighted Alpha | +72.51 | +2.48 | -10.13 | ||
Today's Opinion | 56% Buy | 48% Buy | 96% Sell | ||
Previous Opinion | 56% Buy | 40% Buy | 64% Sell | ||
Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 03/24/21 | -3.80% since 07/15/24 | -1.14% since 07/12/24 | ||
Low | 101.46 on 03/25/21 | 92.00 on 07/22/24 | 78.87 on 07/19/24 | ||
High | 107.04 on 03/29/21 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.19% since 02/26/21 | +14.24% since 06/21/24 | +0.19% since 06/18/24 | ||
Low | 100.09 on 03/09/21 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | ||
High | 108.56 on 03/01/21 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | ||
3-Month | |||||
%Chg | +8.23% since 12/28/20 | +12.80% since 04/22/24 | +0.92% since 04/19/24 | ||
Low | 95.09 on 01/29/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
High | 118.50 on 02/05/21 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | ||
6-Month | |||||
%Chg | +37.18% since 09/28/20 | -7.62% since 01/22/24 | -6.48% since 01/19/24 | ||
Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
High | 118.50 on 02/05/21 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 129,349,168 | 114,572,928 | 7,561,381 | ||
Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | ||
Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | ||
Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | ||
Last Quarter Sales | 25,886,750,000 | 23,207,960,000 | 364,520,000 | ||
Last Quarter Net Income | 3,570,150,000 | 1,253,510,000 | 97,830,000 | ||
60-Month Beta | 0.93 | 0.94 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 367.82 on 10/28/20 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | ||
Latest Earnings Date | 04/28/21 | 08/14/24 | 08/07/24 | ||
Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | ||
Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.16 | 17.13 | 32.58 |