Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | AXP | BX | MCO | SYF |
| Company | Stonex Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.85 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 104.20 | 292.33 | 192.18 | 479.42 | 65.30 |
| Low | 101.73 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 101.84 | 292.36 | 192.31 | 475.24 | 65.12 |
| Change | -0.90 | +4.65 | +7.28 | +0.65 | +0.72 |
| % Change | -0.88% | +1.62% | +3.93% | +0.14% | +1.12% |
| Volume | 59,921 | 649,118 | 1,359,899 | 271,226 | 861,105 |
| 20-Day Average Volume | 182,586 | 2,437,897 | 2,847,599 | 656,896 | 4,174,705 |
| Previous Close | 102.74 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 281.82 | 176.71 | 467.96 | 61.26 |
| 20-Day Raw Stochastic | 86.43% | 82.68% | 98.00% | 68.46% | 80.43% |
| 20-Day Relative Strength | 69.79% | 60.83% | 76.33% | 52.95% | 66.76% |
| Weighted Alpha | +71.03 | +72.40 | +89.89 | +30.24 | +118.18 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 11/14/24 | +1.13% since 11/14/24 | +5.77% since 11/14/24 | -1.31% since 11/14/24 | +0.40% since 11/14/24 |
| Low | 95.10 on 11/15/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 104.57 on 11/20/24 | 292.33 on 11/21/24 | 192.18 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +18.23% since 10/21/24 | +7.69% since 10/21/24 | +12.23% since 10/21/24 | -2.30% since 10/21/24 | +16.74% since 10/21/24 |
| Low | 83.77 on 10/23/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 104.57 on 11/20/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +28.53% since 08/21/24 | +18.37% since 08/21/24 | +42.23% since 08/21/24 | +0.06% since 08/21/24 | +37.91% since 08/21/24 |
| Low | 75.46 on 09/11/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 104.57 on 11/20/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +37.24% since 05/21/24 | +19.94% since 05/21/24 | +50.07% since 05/21/24 | +15.21% since 05/21/24 | +45.42% since 05/21/24 |
| Low | 69.65 on 06/13/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 104.57 on 11/20/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,266,207 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 31,791 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 60,856,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 238,500,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 27,069,700,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 61,900,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.75 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 08/06/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/19/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 22.08 | 45.54 | 38.90 | 11.17 |