Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | NFLX | WBD | FOXA | FOX |
| Company | Scripps Ntwrks Int A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.10 | 832.04 | 9.87 | 47.51 | 44.19 |
| High | 93.58 | 832.04 | 9.88 | 47.57 | 44.42 |
| Low | 89.77 | 816.49 | 9.10 | 45.57 | 42.69 |
| Last | 90.04 | 823.96 | 9.22 | 45.64 | 42.87 |
| Change | -0.06 | -13.30 | -0.64 | -1.84 | -1.35 |
| % Change | -0.07% | -1.59% | -6.49% | -3.88% | -3.05% |
| Volume | 11,132,800 | 3,673,700 | 37,874,602 | 8,087,900 | 2,097,700 |
| 20-Day Average Volume | 2,258,255 | 3,012,195 | 32,820,871 | 3,639,100 | 898,365 |
| Previous Close | 90.10 | 837.26 | 9.86 | 47.48 | 44.22 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 778.85 | 8.37 | 43.67 | 40.47 |
| 20-Day Raw Stochastic | 60.27% | 82.39% | 73.10% | 67.56% | 75.24% |
| 20-Day Relative Strength | 64.97% | 68.62% | 60.87% | 63.09% | 66.43% |
| Weighted Alpha | +17.70 | +79.17 | -5.64 | +58.85 | +60.81 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 48% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +3.64% since 11/08/24 | +0.44% since 11/08/24 | +2.33% since 11/08/24 | +3.15% since 11/08/24 |
| Low | 89.35 on 03/01/18 | 795.57 on 11/11/24 | 9.08 on 11/12/24 | 44.73 on 11/11/24 | 41.58 on 11/11/24 |
| High | 93.58 on 03/06/18 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +16.71% since 10/15/24 | +21.32% since 10/15/24 | +9.11% since 10/15/24 | +11.47% since 10/15/24 |
| Low | 84.67 on 02/09/18 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 93.58 on 03/06/18 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +24.24% since 08/15/24 | +27.35% since 08/15/24 | +17.06% since 08/15/24 | +18.10% since 08/15/24 |
| Low | 80.76 on 12/13/17 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 93.58 on 03/06/18 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +34.30% since 05/15/24 | +12.44% since 05/15/24 | +38.47% since 05/15/24 | +40.05% since 05/15/24 |
| Low | 77.51 on 11/15/17 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 93.58 on 03/06/18 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 352,208,320 | 22,606,592 | 21,004,760 | 19,729,930 |
| Shares Outstanding, K | 130,100 | 427,458 | 2,451,908 | 460,227 | 460,227 |
| Annual Sales | 3,561,810,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 623,940,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 956,120,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 65,870,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.31 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 02/26/18 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 02/27/18 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 47.38 | 0.00 | 12.56 | 11.70 |