Sino Land Ltd Spo ADR (SNLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNLAY | JLL | FSV | ||
| Company | Sino Land Ltd Spo ADR | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.1525 | 267.02 | 187.34 | ||
| High | 5.1525 | 272.83 | 188.67 | ||
| Low | 4.9500 | 266.02 | 186.96 | ||
| Last | 4.9800 | 269.06 | 188.05 | ||
| Change | -0.2500 | +3.62 | +0.41 | ||
| % Change | -4.78% | +1.36% | +0.22% | ||
| Volume | 41,512 | 347,177 | 76,724 | ||
| 20-Day Average Volume | 5,026 | 329,856 | 73,105 | ||
| Previous Close | 5.2300 | 265.44 | 187.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3701 | 268.44 | 187.24 | ||
| 20-Day Raw Stochastic | 6.12% | 39.36% | 53.27% | ||
| 20-Day Relative Strength | 43.24% | 52.83% | 56.38% | ||
| Weighted Alpha | -4.82 | +85.30 | +31.09 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 10/29/24 | +1.48% since 11/01/24 | +0.40% since 11/01/24 | ||
| Low | 4.9500 on 11/08/24 | 256.20 on 11/06/24 | 182.60 on 11/06/24 | ||
| High | 5.2300 on 11/07/24 | 288.50 on 11/06/24 | 191.16 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -10.43% since 10/08/24 | +2.78% since 10/08/24 | +4.17% since 10/08/24 | ||
| Low | 4.9200 on 10/29/24 | 254.85 on 10/10/24 | 179.49 on 10/09/24 | ||
| High | 5.7500 on 10/16/24 | 288.50 on 11/06/24 | 192.71 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -3.30% since 08/06/24 | +12.32% since 08/08/24 | +10.87% since 08/08/24 | ||
| Low | 4.9200 on 10/29/24 | 232.57 on 08/12/24 | 167.06 on 08/12/24 | ||
| High | 5.9000 on 10/08/24 | 288.50 on 11/06/24 | 192.71 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -12.78% since 05/07/24 | +40.73% since 05/08/24 | +24.42% since 05/08/24 | ||
| Low | 4.9200 on 10/29/24 | 191.84 on 05/09/24 | 141.26 on 05/29/24 | ||
| High | 6.0800 on 05/20/24 | 288.50 on 11/06/24 | 192.71 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,047,618 | 12,598,845 | 8,464,441 | ||
| Shares Outstanding, K | 1,729,946 | 47,464 | 45,110 | ||
| Annual Sales | 1,120,920,000 | 20,760,800,000 | 4,334,550,000 | ||
| Annual Net Income | 562,960,000 | 225,400,000 | 100,390,000 | ||
| Last Quarter Sales | N/A | 5,628,700,000 | 1,396,040,000 | ||
| Last Quarter Net Income | N/A | 84,400,000 | 60,530,000 | ||
| 60-Month Beta | 0.39 | 1.37 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.50 on 11/06/24 | 1.63 on 10/24/24 | ||
| Latest Earnings Date | 10/05/23 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.257 on 10/28/24 | 0.430 on 11/14/19 | 0.250 on 09/27/24 | ||
| Next Ex-Dividends Date | 10/28/24 | 11/14/19 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 42.46 | ||