Sino Land Ltd Spo ADR (SNLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNLAY | FSV | CIGI | ||
| Company | Sino Land Ltd Spo ADR | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9840 | 192.48 | 143.98 | ||
| High | 5.0080 | 194.24 | 145.80 | ||
| Low | 4.9840 | 191.50 | 143.05 | ||
| Last | 5.0000 | 192.48 | 145.73 | ||
| Change | unch | +0.49 | +1.75 | ||
| % Change | unch | +0.26% | +1.22% | ||
| Volume | 3,200 | 54,600 | 115,800 | ||
| 20-Day Average Volume | 4,585 | 98,880 | 115,395 | ||
| Previous Close | 5.0000 | 191.99 | 143.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1540 | 187.66 | 149.02 | ||
| 20-Day Raw Stochastic | 12.70% | 84.96% | 33.27% | ||
| 20-Day Relative Strength | 44.46% | 61.45% | 46.84% | ||
| Weighted Alpha | -6.24 | +26.26 | +35.01 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/15/24 | +3.39% since 11/15/24 | +0.82% since 11/15/24 | ||
| Low | 4.9300 on 11/19/24 | 182.56 on 11/19/24 | 140.13 on 11/20/24 | ||
| High | 5.0700 on 11/20/24 | 194.24 on 11/22/24 | 145.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.59% since 10/21/24 | +5.00% since 10/22/24 | -1.40% since 10/22/24 | ||
| Low | 4.9200 on 10/29/24 | 182.48 on 10/23/24 | 140.13 on 11/20/24 | ||
| High | 5.4250 on 10/23/24 | 194.24 on 11/22/24 | 156.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -4.76% since 08/22/24 | +9.74% since 08/22/24 | +2.01% since 08/22/24 | ||
| Low | 4.9200 on 10/29/24 | 175.01 on 08/23/24 | 137.64 on 09/06/24 | ||
| High | 5.9000 on 10/08/24 | 194.24 on 11/22/24 | 156.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -13.79% since 05/22/24 | +33.24% since 05/22/24 | +29.64% since 05/22/24 | ||
| Low | 4.9200 on 10/29/24 | 141.26 on 05/29/24 | 106.06 on 06/07/24 | ||
| High | 5.9000 on 10/08/24 | 194.24 on 11/22/24 | 156.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,649,730 | 8,687,005 | 7,157,529 | ||
| Shares Outstanding, K | 1,729,946 | 45,132 | 49,115 | ||
| Annual Sales | 1,120,920,000 | 4,334,550,000 | 4,335,140,000 | ||
| Annual Net Income | 562,960,000 | 100,390,000 | 65,540,000 | ||
| Last Quarter Sales | N/A | 1,396,040,000 | 1,179,060,000 | ||
| Last Quarter Net Income | N/A | 60,530,000 | 37,230,000 | ||
| 60-Month Beta | 0.39 | 1.05 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 10/24/24 | 1.32 on 11/05/24 | ||
| Latest Earnings Date | 10/05/23 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.257 on 10/28/24 | 0.250 on 09/27/24 | 0.150 on 06/28/24 | ||
| Next Ex-Dividends Date | 10/28/24 | 09/27/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 29.15 | ||