Sino Land Ltd Spo ADR (SNLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNLAY | BN | CBRE | FER | BEKE |
| Company | Sino Land Ltd Spo ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0680 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 5.0700 | 57.08 | 132.75 | 38.55 | 20.52 |
| Low | 5.0600 | 56.10 | 131.82 | 38.38 | 18.85 |
| Last | 5.0600 | 57.00 | 131.92 | 38.37 | 20.24 |
| Change | +0.0600 | +0.62 | +0.14 | -0.42 | +0.01 |
| % Change | +1.20% | +1.10% | +0.11% | -1.08% | +0.05% |
| Volume | 5,100 | 181,369 | 201,413 | 6,587 | 4,146,300 |
| 20-Day Average Volume | 4,500 | 1,594,345 | 1,821,866 | 34,534 | 8,570,695 |
| Previous Close | 5.0000 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2150 | 55.92 | 132.42 | 39.29 | 21.26 |
| 20-Day Raw Stochastic | 16.87% | 58.15% | 45.69% | 15.67% | 27.88% |
| 20-Day Relative Strength | 45.81% | 58.54% | 56.66% | 40.09% | 50.13% |
| Weighted Alpha | -4.36 | +66.75 | +72.05 | +9.55 | +5.07 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/12/24 | -1.34% since 11/14/24 | +0.37% since 11/14/24 | -0.39% since 11/14/24 | +5.60% since 11/14/24 |
| Low | 4.9300 on 11/19/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 5.0700 on 11/20/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -8.83% since 10/17/24 | +2.96% since 10/21/24 | +7.26% since 10/21/24 | -7.04% since 10/21/24 | -0.41% since 10/21/24 |
| Low | 4.9200 on 10/29/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 5.4700 on 10/21/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -2.92% since 08/20/24 | +21.21% since 08/21/24 | +18.04% since 08/21/24 | -5.74% since 08/21/24 | +38.42% since 08/21/24 |
| Low | 4.9200 on 10/29/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 5.9000 on 10/08/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -16.78% since 05/20/24 | +27.92% since 05/21/24 | +46.53% since 05/21/24 | -6.04% since 05/21/24 | +8.12% since 05/21/24 |
| Low | 4.9200 on 10/29/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 5.9700 on 05/21/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,753,527 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 1,729,946 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 1,120,920,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 562,960,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | N/A | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.39 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/05/23 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.257 on 10/28/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 10/28/24 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 31.69 | 0.00 | 37.51 |