Sino Land Ltd Spo ADR (SNLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNLAY | BN | CBRE | FER | BEKE |
| Company | Sino Land Ltd Spo ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.1525 | 57.52 | 132.75 | 38.77 | 22.26 |
| High | 5.1525 | 57.52 | 136.85 | 38.77 | 22.32 |
| Low | 4.9505 | 57.01 | 131.19 | 38.47 | 20.75 |
| Last | 4.9850 | 57.30 | 136.78 | 38.74 | 20.91 |
| Change | -0.2450 | -0.22 | +4.73 | -0.17 | -2.59 |
| % Change | -4.68% | -0.38% | +3.58% | -0.44% | -11.02% |
| Volume | 38,290 | 554,187 | 855,856 | 27,253 | 11,734,447 |
| 20-Day Average Volume | 4,865 | 1,486,872 | 1,902,291 | 34,622 | 10,211,403 |
| Previous Close | 5.2300 | 57.52 | 132.05 | 38.91 | 23.50 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3703 | 54.75 | 128.77 | 40.57 | 21.55 |
| 20-Day Raw Stochastic | 6.63% | 87.21% | 98.60% | 8.52% | 33.81% |
| 20-Day Relative Strength | 43.32% | 64.18% | 65.61% | 37.55% | 51.26% |
| Weighted Alpha | -4.68 | +77.56 | +91.77 | +0.31 | +14.07 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 10/29/24 | +7.49% since 11/01/24 | +5.00% since 11/01/24 | -4.01% since 11/01/24 | -5.61% since 11/01/24 |
| Low | 4.9505 on 11/08/24 | 53.11 on 11/04/24 | 127.91 on 11/06/24 | 38.40 on 11/06/24 | 20.75 on 11/08/24 |
| High | 5.2300 on 11/07/24 | 57.78 on 11/07/24 | 136.92 on 11/06/24 | 39.95 on 11/04/24 | 24.57 on 11/07/24 |
| 1-Month | |||||
| %Chg | -10.34% since 10/08/24 | +9.01% since 10/08/24 | +12.94% since 10/08/24 | -5.26% since 10/08/24 | -6.33% since 10/08/24 |
| Low | 4.9200 on 10/29/24 | 52.10 on 10/09/24 | 119.05 on 10/10/24 | 38.40 on 11/06/24 | 18.95 on 10/17/24 |
| High | 5.7500 on 10/16/24 | 57.78 on 11/07/24 | 136.92 on 11/06/24 | 42.39 on 10/18/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -3.20% since 08/06/24 | +28.53% since 08/08/24 | +25.78% since 08/08/24 | -1.42% since 08/08/24 | +48.93% since 08/08/24 |
| Low | 4.9200 on 10/29/24 | 44.08 on 08/12/24 | 107.54 on 08/12/24 | 38.40 on 11/06/24 | 13.28 on 09/13/24 |
| High | 5.9000 on 10/08/24 | 57.78 on 11/07/24 | 136.92 on 11/06/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -12.70% since 05/07/24 | +29.85% since 05/08/24 | +58.03% since 05/08/24 | -4.91% since 05/08/24 | +26.59% since 05/08/24 |
| Low | 4.9200 on 10/29/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 6.0800 on 05/20/24 | 57.78 on 11/07/24 | 136.92 on 11/06/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,047,618 | 94,695,184 | 40,409,676 | 28,820,170 | 28,730,796 |
| Shares Outstanding, K | 1,729,946 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 1,120,920,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 562,960,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | N/A | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.39 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/05/23 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | 0.257 on 10/28/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 10/28/24 | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 31.03 | 0.00 | 40.89 |