Smith & Nephew Snats ADR (SNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNN | ABT | SYK | BSX | MDT |
| Company | Smith & Nephew Snats ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.25 | 118.64 | 388.00 | 89.78 | 86.34 |
| High | 25.32 | 119.00 | 389.95 | 90.39 | 86.56 |
| Low | 25.10 | 117.01 | 384.91 | 89.10 | 85.02 |
| Last | 25.30 | 117.96 | 389.71 | 90.21 | 85.68 |
| Change | +0.15 | -0.17 | +4.80 | +0.96 | -0.07 |
| % Change | +0.60% | -0.14% | +1.25% | +1.08% | -0.08% |
| Volume | 521,970 | 4,056,817 | 1,014,597 | 4,284,463 | 5,702,542 |
| 20-Day Average Volume | 1,120,225 | 5,512,855 | 1,488,885 | 6,314,155 | 7,110,520 |
| Previous Close | 25.15 | 118.13 | 384.91 | 89.25 | 85.75 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 116.60 | 378.97 | 87.80 | 87.60 |
| 20-Day Raw Stochastic | 27.83% | 64.24% | 80.09% | 84.77% | 25.12% |
| 20-Day Relative Strength | 38.81% | 55.62% | 62.77% | 61.18% | 42.61% |
| Weighted Alpha | -8.28 | +13.06 | +31.17 | +58.22 | +5.70 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/19/24 | +0.71% since 11/19/24 | +0.26% since 11/19/24 | -0.13% since 11/19/24 | +0.80% since 11/19/24 |
| Low | 24.93 on 11/21/24 | 115.14 on 11/21/24 | 379.50 on 11/25/24 | 87.95 on 11/25/24 | 83.55 on 11/20/24 |
| High | 25.45 on 11/25/24 | 119.00 on 11/26/24 | 391.07 on 11/22/24 | 91.93 on 11/22/24 | 86.83 on 11/25/24 |
| 1-Month | |||||
| %Chg | -10.82% since 10/25/24 | +3.27% since 10/25/24 | +10.46% since 10/25/24 | +6.47% since 10/25/24 | -5.42% since 10/25/24 |
| Low | 23.85 on 11/06/24 | 112.50 on 10/30/24 | 353.45 on 10/29/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 29.06 on 10/30/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | -17.75% since 08/26/24 | +4.67% since 08/26/24 | +9.99% since 08/26/24 | +13.51% since 08/26/24 | -4.10% since 08/26/24 |
| Low | 23.85 on 11/06/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 79.03 on 08/28/24 | 83.55 on 11/20/24 |
| High | 31.72 on 09/09/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +1.73% since 05/24/24 | +13.48% since 05/24/24 | +16.14% since 05/24/24 | +19.28% since 05/24/24 | +4.12% since 05/24/24 |
| Low | 23.85 on 11/06/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 31.72 on 09/09/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,065,228 | 204,249,424 | 146,710,976 | 132,644,432 | 110,561,480 |
| Shares Outstanding, K | 437,188 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 5,549,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 263,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,249,000,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 160,000,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.85 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/05/15 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 02/27/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.273 on 10/04/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 10/04/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.94 | 33.52 | 38.77 | 16.14 |