Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | CRM | SAP |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 535.85 | 416.87 | 190.90 | 325.29 | 234.11 |
| High | 542.16 | 417.29 | 190.97 | 327.26 | 235.03 |
| Low | 528.60 | 410.58 | 187.82 | 322.01 | 231.29 |
| Last | 541.56 | 415.49 | 190.75 | 325.70 | 235.02 |
| Change | +7.54 | -2.30 | +1.85 | +2.27 | +1.82 |
| % Change | +1.41% | -0.55% | +0.98% | +0.70% | +0.78% |
| Volume | 734,500 | 19,191,602 | 4,860,200 | 3,763,500 | 603,900 |
| 20-Day Average Volume | 852,805 | 22,884,949 | 6,428,965 | 5,586,880 | 879,165 |
| Previous Close | 534.02 | 417.79 | 188.90 | 323.43 | 233.20 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.09 | 420.30 | 180.45 | 312.02 | 235.00 |
| 20-Day Raw Stochastic | 60.39% | 30.12% | 95.81% | 63.63% | 48.42% |
| 20-Day Relative Strength | 53.71% | 46.92% | 67.27% | 64.56% | 54.25% |
| Weighted Alpha | -0.84 | +6.63 | +78.07 | +46.27 | +50.52 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/13/24 | -2.28% since 11/13/24 | +0.59% since 11/13/24 | -4.69% since 11/13/24 | +2.18% since 11/13/24 |
| Low | 515.00 on 11/19/24 | 410.58 on 11/20/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 557.41 on 11/14/24 | 428.17 on 11/14/24 | 190.97 on 11/20/24 | 346.00 on 11/14/24 | 235.03 on 11/20/24 |
| 1-Month | |||||
| %Chg | +6.81% since 10/18/24 | -0.64% since 10/18/24 | +9.19% since 10/18/24 | +11.18% since 10/18/24 | +1.99% since 10/18/24 |
| Low | 489.77 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 574.64 on 11/07/24 | 438.50 on 10/30/24 | 191.77 on 11/13/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | -2.78% since 08/20/24 | -2.19% since 08/20/24 | +37.06% since 08/20/24 | +24.39% since 08/20/24 | +7.92% since 08/20/24 |
| Low | 457.52 on 09/09/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 585.66 on 08/22/24 | 441.85 on 09/17/24 | 191.77 on 11/13/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | -5.71% since 05/20/24 | -2.32% since 05/20/24 | +53.19% since 05/20/24 | +13.46% since 05/20/24 | +20.34% since 05/20/24 |
| Low | 457.52 on 09/09/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 624.80 on 07/11/24 | 468.35 on 07/05/24 | 191.77 on 11/13/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,032,944 | 3,106,218,880 | 523,453,792 | 309,199,072 | 286,487,136 |
| Shares Outstanding, K | 153,614 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 5,842,620,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,229,890,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,525,750,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 408,060,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.08 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 08/21/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 12/04/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.25 | 34.30 | 39.52 | 44.63 | 51.06 |