Synaptogenix Inc (SNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPX | VCNX | SNGX | ||
| Company | Synaptogenix Inc | Vaccinex Inc | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 2.55 | 3.61 | ||
| High | 3.30 | 2.66 | 3.87 | ||
| Low | 3.11 | 2.42 | 3.50 | ||
| Last | 3.24 | 2.53 | 3.87 | ||
| Change | +0.13 | +0.01 | +0.23 | ||
| % Change | +4.13% | +0.40% | +6.47% | ||
| Volume | 52,500 | 25,300 | 125,100 | ||
| 20-Day Average Volume | 30,375 | 106,785 | 242,405 | ||
| Previous Close | 3.11 | 2.52 | 3.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 2.80 | 3.91 | ||
| 20-Day Raw Stochastic | 72.15% | 31.49% | 26.64% | ||
| 20-Day Relative Strength | 50.37% | 36.73% | 49.60% | ||
| Weighted Alpha | -55.31 | -77.59 | -87.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 10/11/24 | +24.63% since 10/11/24 | -0.90% since 10/11/24 | ||
| Low | 2.82 on 10/14/24 | 2.03 on 10/15/24 | 3.50 on 10/18/24 | ||
| High | 3.42 on 10/16/24 | 3.39 on 10/16/24 | 3.91 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 09/18/24 | -50.97% since 09/18/24 | -3.62% since 09/18/24 | ||
| Low | 2.76 on 10/07/24 | 1.39 on 10/08/24 | 3.50 on 10/18/24 | ||
| High | 3.42 on 10/16/24 | 5.29 on 09/19/24 | 4.87 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | -24.69% since 07/18/24 | -67.27% since 07/18/24 | -39.51% since 07/18/24 | ||
| Low | 2.72 on 09/12/24 | 1.39 on 10/08/24 | 2.95 on 08/13/24 | ||
| High | 4.75 on 07/23/24 | 8.90 on 07/30/24 | 6.36 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -30.51% since 04/18/24 | -47.29% since 04/18/24 | -44.51% since 04/18/24 | ||
| Low | 2.72 on 09/12/24 | 1.39 on 10/08/24 | 1.83 on 07/08/24 | ||
| High | 5.38 on 05/03/24 | 8.90 on 07/30/24 | 14.83 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,993 | 4,008 | 3,817 | ||
| Shares Outstanding, K | 1,233 | 1,584 | 987 | ||
| Annual Sales | 0 | 570,000 | 840,000 | ||
| Annual Net Income | -6,040,000 | -20,250,000 | -6,140,000 | ||
| Last Quarter Sales | 0 | 230,000 | 120,000 | ||
| Last Quarter Net Income | -1,270,000 | -5,630,000 | -1,920,000 | ||
| 60-Month Beta | 1.20 | 0.96 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 08/14/24 | -3.10 on 08/14/24 | -1.31 on 08/09/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||