Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | AMGN | VRTX | BMY | GILD |
| Company | Synta Pharmaceutical | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.28 | 277.67 | 462.80 | 56.50 | 87.63 |
| High | 0.40 | 278.50 | 463.90 | 56.68 | 87.75 |
| Low | 0.27 | 275.75 | 459.32 | 56.10 | 86.08 |
| Last | 0.34 | 276.77 | 458.66 | 57.28 | 87.84 |
| Change | +0.07 | -1.99 | -8.35 | +0.48 | -0.62 |
| % Change | +25.93% | -0.71% | -1.79% | +0.85% | -0.70% |
| Volume | 9,322,899 | 250,762 | 81,655 | 752,176 | 788,280 |
| 20-Day Average Volume | 1,255,640 | 2,493,698 | 1,162,469 | 11,483,493 | 7,283,750 |
| Previous Close | 0.27 | 278.76 | 467.01 | 56.80 | 88.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 309.88 | 481.86 | 55.32 | 90.74 |
| 20-Day Raw Stochastic | 60.00% | 0.29% | 3.49% | 48.27% | 7.16% |
| 20-Day Relative Strength | 58.06% | 26.03% | 43.16% | 56.26% | 47.44% |
| Weighted Alpha | -60.52 | -4.59 | +21.68 | +20.29 | +20.81 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | -7.51% since 11/12/24 | -6.08% since 11/12/24 | -4.63% since 11/12/24 | -7.75% since 11/12/24 |
| Low | 0.25 on 07/20/16 | 276.26 on 11/19/24 | 458.05 on 11/18/24 | 55.82 on 11/15/24 | 86.13 on 11/19/24 |
| High | 0.40 on 07/22/16 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 59.73 on 11/14/24 | 94.21 on 11/13/24 |
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -14.07% since 10/18/24 | -4.72% since 10/18/24 | +5.76% since 10/18/24 | +0.37% since 10/18/24 |
| Low | 0.25 on 07/20/16 | 276.26 on 11/19/24 | 458.05 on 11/18/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 0.40 on 07/22/16 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -15.72% since 08/19/24 | -5.70% since 08/19/24 | +14.17% since 08/19/24 | +16.91% since 08/19/24 |
| Low | 0.25 on 07/20/16 | 276.26 on 11/19/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 |
| High | 0.45 on 05/13/16 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | -11.54% since 05/17/24 | +3.37% since 05/17/24 | +27.83% since 05/17/24 | +28.53% since 05/17/24 |
| Low | 0.15 on 02/08/16 | 276.26 on 11/19/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 0.45 on 05/13/16 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 149,842,704 | 120,268,624 | 115,200,448 | 110,244,688 |
| Shares Outstanding, K | 137,810 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -68,670,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | N/A | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 1.06 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 08/04/16 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | 48.05 | 19.95 |