Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | OCEA | LEXX | ||
| Company | Synta Pharmaceutical | Ocean Biomedical Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 1.1100 | 2.64 | ||
| High | 0.40 | 1.1800 | 2.90 | ||
| Low | 0.27 | 1.0800 | 2.64 | ||
| Last | 0.34 | 1.1600 | 2.88 | ||
| Change | +0.07 | +0.0600 | +0.15 | ||
| % Change | +25.93% | +5.45% | +5.49% | ||
| Volume | 9,322,899 | 138,400 | 176,700 | ||
| 20-Day Average Volume | 1,255,640 | 155,465 | 131,065 | ||
| Previous Close | 0.27 | 1.1000 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 1.1925 | 2.74 | ||
| 20-Day Raw Stochastic | 60.00% | 25.00% | 53.52% | ||
| 20-Day Relative Strength | 58.06% | 43.54% | 49.34% | ||
| Weighted Alpha | -60.52 | -89.14 | +55.25 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | Hold | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | +2.65% since 07/15/24 | -1.03% since 07/15/24 | ||
| Low | 0.25 on 07/20/16 | 1.0800 on 07/22/24 | 2.61 on 07/18/24 | ||
| High | 0.40 on 07/22/16 | 1.3000 on 07/17/24 | 3.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -10.08% since 06/21/24 | +7.06% since 06/21/24 | ||
| Low | 0.25 on 07/20/16 | 1.0600 on 07/05/24 | 2.50 on 06/26/24 | ||
| High | 0.40 on 07/22/16 | 1.4600 on 06/26/24 | 3.21 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -22.92% since 04/22/24 | +27.15% since 04/22/24 | ||
| Low | 0.25 on 07/20/16 | 1.0600 on 07/05/24 | 2.15 on 04/25/24 | ||
| High | 0.45 on 05/13/16 | 2.0900 on 05/09/24 | 4.44 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | +99.42% since 01/22/24 | +88.85% since 01/22/24 | ||
| Low | 0.15 on 02/08/16 | 0.5200 on 02/07/24 | 1.36 on 01/26/24 | ||
| High | 0.45 on 05/13/16 | 7.7900 on 03/05/24 | 6.85 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 38,114 | 35,179 | ||
| Shares Outstanding, K | 137,810 | 34,649 | 12,886 | ||
| Annual Sales | 0 | 0 | 230,000 | ||
| Annual Net Income | -68,670,000 | -960,000 | -6,660,000 | ||
| Last Quarter Sales | N/A | 0 | 80,000 | ||
| Last Quarter Net Income | N/A | -14,090,000 | -1,780,000 | ||
| 60-Month Beta | 1.06 | 1.55 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.13 on 07/12/24 | ||
| Latest Earnings Date | 08/04/16 | N/A | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||