Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | LUMO | CLNN | ||
| Company | Synta Pharmaceutical | Lumos Pharma Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 4.32 | 4.38 | ||
| High | 0.40 | 4.35 | 4.74 | ||
| Low | 0.27 | 4.32 | 4.33 | ||
| Last | 0.34 | 4.34 | 4.54 | ||
| Change | +0.07 | +0.02 | +0.14 | ||
| % Change | +25.93% | +0.35% | +3.18% | ||
| Volume | 9,322,899 | 37,612 | 16,908 | ||
| 20-Day Average Volume | 1,255,640 | 133,717 | 53,956 | ||
| Previous Close | 0.27 | 4.32 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 4.36 | 5.48 | ||
| 20-Day Raw Stochastic | 60.00% | 26.11% | 15.91% | ||
| 20-Day Relative Strength | 58.06% | 57.74% | 41.63% | ||
| Weighted Alpha | -60.52 | +33.84 | -55.49 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | -0.57% since 11/12/24 | -12.26% since 11/12/24 | ||
| Low | 0.25 on 07/20/16 | 4.28 on 11/13/24 | 4.30 on 11/18/24 | ||
| High | 0.40 on 07/22/16 | 4.44 on 11/13/24 | 5.20 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | +7.84% since 10/18/24 | -16.37% since 10/18/24 | ||
| Low | 0.25 on 07/20/16 | 3.73 on 10/21/24 | 4.30 on 11/18/24 | ||
| High | 0.40 on 07/22/16 | 4.58 on 10/23/24 | 6.50 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | +44.02% since 08/19/24 | -12.26% since 08/19/24 | ||
| Low | 0.25 on 07/20/16 | 2.82 on 08/20/24 | 4.23 on 09/24/24 | ||
| High | 0.45 on 05/13/16 | 4.58 on 10/23/24 | 6.90 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | +70.67% since 05/17/24 | -37.16% since 05/17/24 | ||
| Low | 0.15 on 02/08/16 | 1.37 on 07/10/24 | 3.82 on 08/05/24 | ||
| High | 0.45 on 05/13/16 | 4.58 on 10/23/24 | 9.20 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 37,362 | 36,783 | ||
| Shares Outstanding, K | 137,810 | 8,649 | 8,360 | ||
| Annual Sales | 0 | 2,050,000 | 650,000 | ||
| Annual Net Income | -68,670,000 | -34,030,000 | -49,500,000 | ||
| Last Quarter Sales | N/A | 730,000 | 90,000 | ||
| Last Quarter Net Income | N/A | -7,470,000 | -7,990,000 | ||
| 60-Month Beta | 1.06 | 0.76 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.90 on 11/07/24 | -1.22 on 11/13/24 | ||
| Latest Earnings Date | 08/04/16 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||