Senti Biosciences Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNTI | CLLS | ADAG | ||
Company | Senti Biosciences Inc | Cellectis S.A. ADR | Adagene Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.35 | 2.06 | 2.54 | ||
High | 2.45 | 2.09 | 2.72 | ||
Low | 2.35 | 2.04 | 2.50 | ||
Last | 2.41 | 2.09 | 2.63 | ||
Change | -0.03 | +0.06 | +0.12 | ||
% Change | -1.23% | +2.96% | +4.78% | ||
Volume | 38,000 | 9,800 | 10,000 | ||
20-Day Average Volume | 2,276,695 | 33,865 | 12,325 | ||
Previous Close | 2.44 | 2.03 | 2.51 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.07 | 2.00 | 2.81 | ||
20-Day Raw Stochastic | 1.60% | 71.05% | 19.15% | ||
20-Day Relative Strength | 40.62% | 44.80% | 46.33% | ||
Weighted Alpha | -81.00 | -56.33 | +12.25 | ||
Today's Opinion | 96% Sell | 88% Sell | Hold | ||
Previous Opinion | 96% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -23.47% since 07/15/24 | unch since 07/15/24 | -3.66% since 07/15/24 | ||
Low | 2.35 on 07/22/24 | 2.02 on 07/19/24 | 2.50 on 07/22/24 | ||
High | 3.11 on 07/16/24 | 2.20 on 07/17/24 | 2.79 on 07/16/24 | ||
1-Month | |||||
%Chg | -7.66% since 06/21/24 | +10.58% since 06/21/24 | -14.60% since 06/21/24 | ||
Low | 2.35 on 07/22/24 | 1.82 on 06/27/24 | 2.50 on 07/22/24 | ||
High | 6.10 on 07/01/24 | 2.20 on 07/17/24 | 3.18 on 06/27/24 | ||
3-Month | |||||
%Chg | -14.20% since 04/22/24 | -20.83% since 04/22/24 | -3.66% since 04/22/24 | ||
Low | 2.11 on 06/03/24 | 1.82 on 06/27/24 | 2.01 on 05/10/24 | ||
High | 6.10 on 07/01/24 | 3.38 on 05/06/24 | 3.18 on 06/27/24 | ||
6-Month | |||||
%Chg | -42.88% since 01/22/24 | -23.72% since 01/22/24 | -12.33% since 01/22/24 | ||
Low | 2.11 on 06/03/24 | 1.82 on 06/27/24 | 2.01 on 05/10/24 | ||
High | 6.10 on 07/01/24 | 3.38 on 05/06/24 | 4.38 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 111,642 | 112,836 | 110,838 | ||
Shares Outstanding, K | 45,755 | 55,584 | 44,157 | ||
Annual Sales | 2,560,000 | 9,190,000 | 18,110,000 | ||
Annual Net Income | -71,060,000 | -101,060,000 | -18,950,000 | ||
Last Quarter Sales | 0 | 6,500,000 | 391,413 | ||
Last Quarter Net Income | -18,720,000 | 5,640,000 | -12,767,865 | ||
60-Month Beta | 2.74 | 3.10 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 05/09/24 | -0.15 on 05/28/24 | N/A | ||
Latest Earnings Date | 08/09/24 | 08/01/24 | 04/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |