Senti Biosciences Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | BCDA | GNPX | ||
| Company | Senti Biosciences Inc | Biocardia Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 2.15 | 1.1500 | ||
| High | 2.22 | 2.32 | 1.2000 | ||
| Low | 2.11 | 2.14 | 1.1200 | ||
| Last | 2.18 | 2.27 | 1.1450 | ||
| Change | +0.06 | +0.14 | +0.0050 | ||
| % Change | +2.59% | +6.32% | +0.44% | ||
| Volume | 5,362 | 22,984 | 316,952 | ||
| 20-Day Average Volume | 16,286 | 60,053 | 3,290,859 | ||
| Previous Close | 2.12 | 2.14 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.27 | 1.7257 | ||
| 20-Day Raw Stochastic | 24.38% | 53.61% | 3.14% | ||
| 20-Day Relative Strength | 46.91% | 47.38% | 47.17% | ||
| Weighted Alpha | -52.70 | -75.33 | -92.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/15/24 | +23.51% since 11/15/24 | -28.75% since 11/15/24 | ||
| Low | 2.08 on 11/19/24 | 1.85 on 11/18/24 | 1.0800 on 11/21/24 | ||
| High | 2.30 on 11/19/24 | 2.30 on 11/22/24 | 1.5600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 10/22/24 | -12.12% since 10/22/24 | -68.25% since 10/22/24 | ||
| Low | 2.08 on 11/19/24 | 1.84 on 11/15/24 | 1.0800 on 11/21/24 | ||
| High | 2.47 on 11/15/24 | 2.76 on 10/23/24 | 3.1500 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -18.86% since 08/22/24 | -15.37% since 08/22/24 | +62.81% since 08/22/24 | ||
| Low | 2.00 on 10/14/24 | 1.84 on 11/15/24 | 0.2806 on 09/18/24 | ||
| High | 3.29 on 09/20/24 | 4.66 on 08/29/24 | 3.9700 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -40.30% since 05/22/24 | -50.75% since 05/22/24 | -51.90% since 05/22/24 | ||
| Low | 1.52 on 08/07/24 | 1.84 on 11/15/24 | 0.2806 on 09/18/24 | ||
| High | 6.10 on 07/01/24 | 5.69 on 05/31/24 | 4.0899 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,728 | 9,787 | 9,699 | ||
| Shares Outstanding, K | 4,589 | 4,584 | 8,508 | ||
| Annual Sales | 2,560,000 | 480,000 | 0 | ||
| Annual Net Income | -71,060,000 | -11,570,000 | -30,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -28,870,000 | -1,650,000 | -4,320,000 | ||
| 60-Month Beta | 2.74 | 1.28 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.31 on 11/14/24 | -0.61 on 11/13/24 | -1.23 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||