Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | FCNCA | RF | PNFP | BPOP |
| Company | Synovus Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 55.32 | 2,265.75 | 26.49 | 122.00 | 97.00 |
| High | 56.33 | 2,301.54 | 26.77 | 124.00 | 99.02 |
| Low | 55.24 | 2,264.30 | 26.32 | 121.62 | 96.65 |
| Last | 56.48 | 2,313.36 | 26.86 | 124.30 | 99.25 |
| Change | +1.45 | +54.69 | +0.60 | +2.85 | +2.63 |
| % Change | +2.63% | +2.42% | +2.28% | +2.35% | +2.72% |
| Volume | 117,859 | 16,969 | 1,821,340 | 83,146 | 75,056 |
| 20-Day Average Volume | 1,247,432 | 95,344 | 7,512,454 | 511,815 | 539,913 |
| Previous Close | 55.03 | 2,258.67 | 26.26 | 121.45 | 96.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 2,093.80 | 25.20 | 115.77 | 93.86 |
| 20-Day Raw Stochastic | 68.23% | 98.54% | 98.01% | 80.92% | 91.73% |
| 20-Day Relative Strength | 62.63% | 65.04% | 69.08% | 66.45% | 54.46% |
| Weighted Alpha | +89.56 | +65.25 | +69.19 | +82.67 | +31.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/14/24 | +6.62% since 11/14/24 | +1.64% since 11/14/24 | +0.30% since 11/14/24 | +2.48% since 11/14/24 |
| Low | 54.22 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 94.28 on 11/19/24 |
| High | 56.43 on 11/15/24 | 2,301.23 on 11/21/24 | 26.77 on 11/21/24 | 125.32 on 11/18/24 | 98.81 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.84% since 10/21/24 | +11.44% since 10/21/24 | +12.99% since 10/21/24 | +21.63% since 10/21/24 | +0.56% since 10/21/24 |
| Low | 48.22 on 10/23/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 86.86 on 10/23/24 |
| High | 59.79 on 11/11/24 | 2,301.23 on 11/21/24 | 26.77 on 11/21/24 | 129.38 on 11/13/24 | 100.33 on 10/22/24 |
| 3-Month | |||||
| %Chg | +28.16% since 08/21/24 | +16.49% since 08/21/24 | +22.53% since 08/21/24 | +33.82% since 08/21/24 | +1.03% since 08/21/24 |
| Low | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 86.86 on 10/23/24 |
| High | 59.79 on 11/11/24 | 2,301.23 on 11/21/24 | 26.77 on 11/21/24 | 129.38 on 11/13/24 | 103.72 on 10/16/24 |
| 6-Month | |||||
| %Chg | +40.65% since 05/21/24 | +29.10% since 05/21/24 | +34.24% since 05/21/24 | +49.10% since 05/21/24 | +8.04% since 05/21/24 |
| Low | 35.81 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
| High | 59.79 on 11/11/24 | 2,301.23 on 11/21/24 | 26.77 on 11/21/24 | 129.38 on 11/13/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,795,825 | 31,596,536 | 23,866,770 | 9,381,406 | 6,889,585 |
| Shares Outstanding, K | 141,665 | 13,989 | 908,864 | 77,245 | 71,306 |
| Annual Sales | 3,454,370,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 543,710,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 934,490,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 1,101,530,000 |
| Last Quarter Net Income | 181,560,000 | 639,000,000 | 490,000,000 | 146,690,000 | 155,320,000 |
| 60-Month Beta | 1.37 | 0.80 | 1.16 | 1.04 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/16/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 2.16 on 10/23/24 |
| Latest Earnings Date | 01/15/25 | 10/24/24 | 10/18/24 | 10/15/24 | 10/23/24 |
| Most Recent Dividend | 0.380 on 09/19/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 09/19/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 11.30 | 12.81 | 18.31 | 11.27 |