Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | PNFP | BPOP | ||
| Company | Synovus Financial Corp | Pinnacle Finl Ptnrs | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.32 | 122.00 | 97.00 | ||
| High | 56.61 | 124.46 | 99.48 | ||
| Low | 55.24 | 121.62 | 96.65 | ||
| Last | 56.02 | 122.46 | 98.04 | ||
| Change | +0.99 | +1.01 | +1.42 | ||
| % Change | +1.80% | +0.83% | +1.47% | ||
| Volume | 838,535 | 395,267 | 399,963 | ||
| 20-Day Average Volume | 1,283,957 | 527,768 | 556,368 | ||
| Previous Close | 55.03 | 121.45 | 96.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.77 | 115.70 | 93.83 | ||
| 20-Day Raw Stochastic | 67.36% | 76.42% | 86.51% | ||
| 20-Day Relative Strength | 62.45% | 65.35% | 53.64% | ||
| Weighted Alpha | +89.09 | +79.97 | +30.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/14/24 | -0.77% since 11/14/24 | +1.86% since 11/14/24 | ||
| Low | 54.22 on 11/20/24 | 120.48 on 11/20/24 | 94.28 on 11/19/24 | ||
| High | 56.61 on 11/21/24 | 125.32 on 11/18/24 | 99.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.63% since 10/21/24 | +20.33% since 10/21/24 | -0.05% since 10/21/24 | ||
| Low | 48.22 on 10/23/24 | 100.01 on 10/25/24 | 86.86 on 10/23/24 | ||
| High | 59.79 on 11/11/24 | 129.38 on 11/13/24 | 100.33 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +27.93% since 08/21/24 | +32.39% since 08/21/24 | +0.42% since 08/21/24 | ||
| Low | 41.51 on 09/11/24 | 88.35 on 09/11/24 | 86.86 on 10/23/24 | ||
| High | 59.79 on 11/11/24 | 129.38 on 11/13/24 | 103.72 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +40.40% since 05/21/24 | +47.51% since 05/21/24 | +7.38% since 05/21/24 | ||
| Low | 35.81 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 | ||
| High | 59.79 on 11/11/24 | 129.38 on 11/13/24 | 105.01 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,795,825 | 9,381,406 | 6,889,585 | ||
| Shares Outstanding, K | 141,665 | 77,245 | 71,306 | ||
| Annual Sales | 3,454,370,000 | 2,786,620,000 | 3,896,030,000 | ||
| Annual Net Income | 543,710,000 | 562,150,000 | 541,340,000 | ||
| Last Quarter Sales | 934,490,000 | 810,110,000 | 1,101,530,000 | ||
| Last Quarter Net Income | 181,560,000 | 146,690,000 | 155,320,000 | ||
| 60-Month Beta | 1.37 | 1.04 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/16/24 | 1.86 on 10/15/24 | 2.16 on 10/23/24 | ||
| Latest Earnings Date | 01/15/25 | 10/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.380 on 09/19/24 | 0.220 on 11/01/24 | 0.620 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/19/24 | 11/01/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 18.31 | 11.27 | ||