Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | BPOP | PNFP | ||
| Company | Synovus Financial Corp | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.43 | 128.88 | 85.75 | ||
| High | 51.79 | 129.76 | 86.18 | ||
| Low | 49.92 | 127.23 | 83.11 | ||
| Latest | 50.05 | 128.85 | 85.13 | ||
| Change | -1.28 | -0.98 | -1.37 | ||
| % Change | -2.49% | -0.75% | -1.58% | ||
| Volume | 9,312,800 | 533,700 | 1,369,200 | ||
| 20-Day Average Volume | 1,319,410 | 552,970 | 1,545,625 | ||
| Previous Close | 51.33 | 129.83 | 86.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.93 | 138.85 | 93.45 | ||
| 20-Day Raw Stochastic | 28.99% | 9.59% | 10.72% | ||
| 20-Day Relative Strength | 49.33 | 41.95 | 34.91 | ||
| Weighted Alpha | -0.65 | +36.43 | -18.05 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 12/23/25 | -5.19% since 03/04/26 | -6.97% since 03/04/26 | ||
| Low | 49.92 on 12/31/25 | 126.68 on 03/09/26 | 83.11 on 03/11/26 | ||
| High | 53.17 on 12/24/25 | 136.03 on 03/05/26 | 91.60 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 11/28/25 | -11.70% since 02/11/26 | -12.96% since 02/11/26 | ||
| Low | 48.03 on 12/01/25 | 126.68 on 03/09/26 | 83.11 on 03/11/26 | ||
| High | 53.67 on 12/11/25 | 149.15 on 02/23/26 | 101.50 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 09/30/25 | +6.57% since 12/11/25 | -15.76% since 12/11/25 | ||
| Low | 43.59 on 10/31/25 | 119.19 on 12/12/25 | 83.11 on 03/11/26 | ||
| High | 53.67 on 12/11/25 | 149.31 on 02/11/26 | 107.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 06/30/25 | +3.25% since 09/11/25 | -12.96% since 09/11/25 | ||
| Low | 43.59 on 10/31/25 | 108.74 on 10/30/25 | 83.11 on 03/11/26 | ||
| High | 61.06 on 07/22/25 | 149.31 on 02/11/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,947,791 | 8,452,451 | 6,710,237 | ||
| Shares Outstanding, K | 138,817 | 65,104 | 77,575 | ||
| Annual Sales | 3,433,190,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 482,460,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 935,820,000 | 1,121,780,000 | 846,220,000 | ||
| Last Quarter Net Income | 196,990,000 | 233,900,000 | 169,780,000 | ||
| 60-Month Beta | 1.21 | 0.61 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/15/25 | 3.53 on 01/27/26 | 2.24 on 01/21/26 | ||
| Latest Earnings Date | 01/21/26 | 04/22/26 | 04/13/26 | ||
| Most Recent Dividend | 0.390 on 12/18/25 | 0.750 on 12/05/25 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/18/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 10.66 | 10.38 | ||