Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Synnex Corp (SNX)

Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 118.73 677.65 73.50 204.50 265.51
High 118.87 681.05 73.79 204.80 268.12
Low 115.29 656.00 72.70 197.95 265.51
Last 115.35 666.23 72.72 198.35 266.71
Change -3.78 -25.57 -0.88 -6.57 +0.08
% Change -3.17% -3.70% -1.20% -3.21% +0.03%
Volume 964,500 2,001,200 3,815,700 2,064,900 706,100
20-Day Average Volume 587,400 1,146,255 3,696,855 944,575 484,585
Previous Close 119.13 691.80 73.60 204.92 266.63
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.14 720.21 78.96 169.09 269.63
20-Day Raw Stochastic 0.70% 6.49% 1.67% 80.83% 32.42%
20-Day Relative Strength 43.31% 39.68% 40.22% 69.15% 49.12%
Weighted Alpha +15.04 +15.68 +40.41 +68.33 -1.13
Today's Opinion 16% Buy 72% Sell 56% Buy 72% Buy 24% Sell
Previous Opinion 72% Buy 72% Sell 56% Buy 64% Buy 8% Sell
Last Month's Opinion 8% Buy 32% Buy 100% Buy 56% Buy 48% Sell
Performance  
5-Days  
%Chg -4.45% since 10/24/24 +0.01% since 10/24/24 -0.25% since 10/24/24 +22.49% since 10/24/24 -0.36% since 10/24/24
Low 115.29 on 10/31/24 656.00 on 10/31/24 72.54 on 10/25/24 161.97 on 10/25/24 265.51 on 10/31/24
High 122.97 on 10/25/24 700.40 on 10/29/24 75.89 on 10/28/24 207.22 on 10/30/24 273.61 on 10/28/24
1-Month  
%Chg -3.94% since 09/30/24 -13.97% since 09/30/24 -9.65% since 09/30/24 +12.68% since 09/30/24 -0.65% since 09/30/24
Low 115.11 on 10/03/24 654.65 on 10/23/24 72.54 on 10/25/24 160.94 on 10/07/24 260.31 on 10/02/24
High 123.87 on 10/18/24 833.00 on 10/14/24 83.32 on 10/15/24 207.22 on 10/30/24 277.05 on 10/15/24
3-Month  
%Chg -2.39% since 07/30/24 -12.21% since 07/30/24 +7.85% since 07/30/24 +10.60% since 07/30/24 -3.17% since 07/30/24
Low 107.83 on 09/11/24 648.00 on 08/05/24 61.21 on 08/05/24 160.71 on 08/05/24 242.81 on 08/05/24
High 123.87 on 10/18/24 839.85 on 08/15/24 83.32 on 10/15/24 207.22 on 10/30/24 282.20 on 07/31/24
6-Month  
%Chg -2.11% since 04/30/24 -3.35% since 04/30/24 +18.26% since 04/30/24 +37.29% since 04/30/24 -1.57% since 04/30/24
Low 107.83 on 09/11/24 648.00 on 08/05/24 60.22 on 05/02/24 151.00 on 05/01/24 242.81 on 08/05/24
High 133.85 on 06/18/24 896.32 on 07/11/24 83.32 on 10/15/24 207.22 on 10/30/24 294.65 on 07/16/24
Key Statistics  
Market Capitalization, $K 10,136,532 92,684,576 66,035,904 39,388,492 30,253,708
Shares Outstanding, K 85,088 133,976 897,227 192,214 113,467
Annual Sales 57,555,410,000 9,812,250,000 22,098,000,000 5,228,250,000 9,058,000,000
Annual Net Income 626,910,000 2,761,900,000 1,349,000,000 1,289,640,000 1,387,400,000
Last Quarter Sales 14,684,710,000 2,568,740,000 5,984,000,000 1,506,670,000 2,050,600,000
Last Quarter Net Income 178,560,000 836,450,000 447,000,000 300,630,000 232,000,000
60-Month Beta 1.48 1.27 1.32 0.99 1.36
Per-Share Information  
Most Recent Earnings 2.86 on 09/26/24 7.33 on 10/30/24 0.83 on 10/24/24 1.99 on 10/30/24 2.71 on 08/07/24
Latest Earnings Date 09/26/24 10/30/24 10/24/24 10/30/24 11/07/24
Most Recent Dividend 0.400 on 10/11/24 1.450 on 08/15/24 0.190 on 10/25/24 0.750 on 09/13/24 1.250 on 08/12/24
Next Ex-Dividends Date 10/11/24 08/15/24 10/25/24 12/13/24 08/12/24
Ratios  
Price/Earnings ttm 10.96 29.30 26.18 27.12 24.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar