Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | FLEX | ZK | ||
| Company | Synnex Corp | Flextronics Intl Ltd | Zeekr Intelligent Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 117.48 | 40.80 | 21.59 | ||
| High | 119.11 | 41.52 | 22.56 | ||
| Low | 117.19 | 40.70 | 21.12 | ||
| Last | 118.82 | 41.30 | 22.40 | ||
| Change | +2.25 | +0.77 | +0.30 | ||
| % Change | +1.93% | +1.90% | +1.36% | ||
| Volume | 680,100 | 60,947,098 | 952,800 | ||
| 20-Day Average Volume | 554,330 | 6,813,835 | 1,471,215 | ||
| Previous Close | 116.57 | 40.53 | 22.10 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.80 | 37.61 | 24.76 | ||
| 20-Day Raw Stochastic | 36.31% | 96.91% | 19.64% | ||
| 20-Day Relative Strength | 50.45% | 69.07% | 48.43% | ||
| Weighted Alpha | +15.91 | +74.22 | -35.88 | ||
| Today's Opinion | 32% Buy | 100% Buy | N/A | ||
| Previous Opinion | 16% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/15/24 | +11.02% since 11/15/24 | +10.13% since 11/15/24 | ||
| Low | 114.41 on 11/19/24 | 36.56 on 11/19/24 | 20.50 on 11/18/24 | ||
| High | 119.11 on 11/22/24 | 41.52 on 11/22/24 | 22.75 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.56% since 10/22/24 | +20.55% since 10/22/24 | -3.57% since 10/22/24 | ||
| Low | 114.41 on 11/19/24 | 33.65 on 10/23/24 | 20.25 on 11/15/24 | ||
| High | 126.56 on 11/11/24 | 41.52 on 11/22/24 | 31.20 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.49% since 08/22/24 | +30.86% since 08/22/24 | +24.17% since 08/22/24 | ||
| Low | 107.83 on 09/11/24 | 28.25 on 09/10/24 | 15.00 on 08/28/24 | ||
| High | 126.56 on 11/11/24 | 41.52 on 11/22/24 | 31.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -8.11% since 05/22/24 | +31.65% since 05/22/24 | -15.82% since 05/22/24 | ||
| Low | 107.83 on 09/11/24 | 26.02 on 08/05/24 | 13.00 on 08/12/24 | ||
| High | 133.85 on 06/18/24 | 41.52 on 11/22/24 | 31.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,110,155 | 16,015,438 | 5,545,904 | ||
| Shares Outstanding, K | 85,088 | 387,783 | 247,585 | ||
| Annual Sales | 57,555,410,000 | 26,415,000,000 | 7,277,940,000 | ||
| Annual Net Income | 626,910,000 | 1,006,000,000 | -1,175,650,000 | ||
| Last Quarter Sales | 14,684,710,000 | 6,545,000,000 | 2,615,990,000 | ||
| Last Quarter Net Income | 178,560,000 | 214,000,000 | -174,740,000 | ||
| 60-Month Beta | 1.48 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 09/26/24 | 0.64 on 10/30/24 | -0.66 on 11/13/24 | ||
| Latest Earnings Date | 01/14/25 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | 0.400 on 10/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 18.76 | 0.00 | ||