Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | FLEX | ZK | ||
| Company | Synnex Corp | Flextronics Intl Ltd | Zeekr Intelligent Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 120.01 | 31.75 | 18.21 | ||
| High | 121.88 | 32.96 | 18.71 | ||
| Low | 119.75 | 31.75 | 16.82 | ||
| Last | 121.72 | 32.93 | 17.00 | ||
| Change | +2.32 | +1.37 | -1.04 | ||
| % Change | +1.94% | +4.34% | -5.76% | ||
| Volume | 327,100 | 2,215,800 | 490,800 | ||
| 20-Day Average Volume | 524,500 | 2,516,245 | 431,570 | ||
| Previous Close | 119.40 | 31.56 | 18.04 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.43 | 30.56 | 15.83 | ||
| 20-Day Raw Stochastic | 98.75% | 99.64% | 70.05% | ||
| 20-Day Relative Strength | 59.76% | 59.54% | 48.01% | ||
| Weighted Alpha | +23.17 | +35.61 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 96% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 08/16/24 | +4.14% since 08/16/24 | +8.42% since 08/16/24 | ||
| Low | 116.96 on 08/20/24 | 31.44 on 08/20/24 | 14.75 on 08/21/24 | ||
| High | 121.88 on 08/23/24 | 32.96 on 08/23/24 | 18.71 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +3.42% since 07/23/24 | +10.80% since 07/23/24 | -8.75% since 07/23/24 | ||
| Low | 109.04 on 08/07/24 | 26.02 on 08/05/24 | 13.00 on 08/12/24 | ||
| High | 121.88 on 08/23/24 | 33.70 on 07/24/24 | 18.71 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -5.35% since 05/23/24 | +2.33% since 05/23/24 | -34.41% since 05/23/24 | ||
| Low | 109.04 on 08/07/24 | 26.02 on 08/05/24 | 13.00 on 08/12/24 | ||
| High | 133.85 on 06/18/24 | 34.12 on 05/30/24 | 26.40 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +18.05% since 02/23/24 | +16.98% since 02/23/24 | N/A since 05/10/24 | ||
| Low | 101.21 on 02/28/24 | 25.27 on 05/01/24 | 13.00 on 08/12/24 | ||
| High | 133.85 on 06/18/24 | 34.12 on 05/30/24 | 32.24 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,402,190 | 13,132,615 | 4,208,945 | ||
| Shares Outstanding, K | 85,460 | 398,804 | 247,585 | ||
| Annual Sales | 57,555,410,000 | 26,415,000,000 | 7,277,940,000 | ||
| Annual Net Income | 626,910,000 | 1,006,000,000 | -1,175,650,000 | ||
| Last Quarter Sales | 13,947,910,000 | 6,314,000,000 | 2,041,020,000 | ||
| Last Quarter Net Income | 143,610,000 | 139,000,000 | -278,980,000 | ||
| 60-Month Beta | 1.52 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 06/25/24 | 0.51 on 07/24/24 | -0.75 on 08/21/24 | ||
| Latest Earnings Date | 09/24/24 | 07/24/24 | 08/21/24 | ||
| Most Recent Dividend | 0.400 on 07/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 14.54 | 0.00 | ||