Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | KLAC | CARR | GRMN | ROK |
| Company | Synnex Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 117.48 | 630.00 | 76.50 | 209.34 | 280.00 |
| High | 119.11 | 643.03 | 77.03 | 211.18 | 296.00 |
| Low | 117.19 | 630.00 | 75.94 | 209.28 | 278.38 |
| Last | 118.66 | 638.18 | 76.84 | 210.26 | 291.56 |
| Change | +2.09 | +5.02 | +0.83 | +1.15 | +13.26 |
| % Change | +1.79% | +0.79% | +1.09% | +0.55% | +4.76% |
| Volume | 318,935 | 524,326 | 2,683,780 | 245,792 | 1,177,642 |
| 20-Day Average Volume | 535,368 | 1,266,427 | 4,708,573 | 1,110,816 | 1,020,345 |
| Previous Close | 116.57 | 633.16 | 76.01 | 209.11 | 278.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.78 | 656.64 | 74.79 | 203.57 | 277.31 |
| 20-Day Raw Stochastic | 32.85% | 30.44% | 87.06% | 89.34% | 90.65% |
| 20-Day Relative Strength | 49.78% | 40.11% | 52.43% | 67.39% | 60.85% |
| Weighted Alpha | +15.35 | +0.75 | +44.36 | +72.92 | +9.81 |
| Today's Opinion | 16% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/15/24 | +3.68% since 11/15/24 | +2.93% since 11/15/24 | +0.73% since 11/15/24 | +2.35% since 11/15/24 |
| Low | 114.41 on 11/19/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 119.11 on 11/22/24 | 643.03 on 11/22/24 | 77.03 on 11/22/24 | 211.18 on 11/22/24 | 296.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.91% since 10/22/24 | -4.92% since 10/22/24 | -4.29% since 10/22/24 | +28.81% since 10/22/24 | +8.96% since 10/22/24 |
| Low | 114.41 on 11/19/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 126.56 on 11/11/24 | 700.40 on 10/29/24 | 81.07 on 10/23/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| 3-Month | |||||
| %Chg | -0.84% since 08/22/24 | -20.21% since 08/22/24 | +10.25% since 08/22/24 | +18.19% since 08/22/24 | +11.35% since 08/22/24 |
| Low | 107.83 on 09/11/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 126.56 on 11/11/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| 6-Month | |||||
| %Chg | -8.43% since 05/22/24 | -17.44% since 05/22/24 | +17.39% since 05/22/24 | +29.56% since 05/22/24 | +8.15% since 05/22/24 |
| Low | 107.83 on 09/11/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 133.85 on 06/18/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,918,707 | 84,691,472 | 68,198,224 | 40,154,348 | 31,419,236 |
| Shares Outstanding, K | 85,088 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 57,555,410,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 626,910,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 14,684,710,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 178,560,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.48 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 09/26/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 01/14/25 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.400 on 10/11/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 10/11/24 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 24.33 | 26.14 | 30.64 | 28.81 |