Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.64 | 24.87 | 19.20 | ||
| High | 48.04 | 25.22 | 19.30 | ||
| Low | 47.56 | 24.78 | 18.98 | ||
| Last | 47.98 | 25.13 | 19.06 | ||
| Change | +0.20 | +0.19 | -0.09 | ||
| % Change | +0.42% | +0.76% | -0.47% | ||
| Volume | 1,829,900 | 45,048,300 | 655,800 | ||
| 20-Day Average Volume | 2,221,885 | 54,672,148 | 730,380 | ||
| Previous Close | 47.78 | 24.94 | 19.15 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.03 | 26.90 | 19.60 | ||
| 20-Day Raw Stochastic | 7.29% | 13.86% | 22.92% | ||
| 20-Day Relative Strength | 30.03% | 31.58% | 43.40% | ||
| Weighted Alpha | -2.93 | -19.20 | +34.08 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/14/24 | -3.42% since 11/14/24 | -0.94% since 11/14/24 | ||
| Low | 47.46 on 11/15/24 | 24.48 on 11/15/24 | 18.77 on 11/15/24 | ||
| High | 48.67 on 11/18/24 | 25.70 on 11/15/24 | 19.31 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -10.59% since 10/21/24 | -13.14% since 10/21/24 | -3.98% since 10/21/24 | ||
| Low | 47.46 on 11/15/24 | 24.48 on 11/15/24 | 18.40 on 11/14/24 | ||
| High | 54.65 on 10/28/24 | 29.17 on 10/29/24 | 21.28 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -13.11% since 08/21/24 | -13.43% since 08/21/24 | +2.75% since 08/21/24 | ||
| Low | 47.46 on 11/15/24 | 24.48 on 11/15/24 | 18.40 on 11/14/24 | ||
| High | 58.97 on 09/04/24 | 30.43 on 10/09/24 | 21.28 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -1.98% since 05/21/24 | -12.01% since 05/21/24 | +18.02% since 05/21/24 | ||
| Low | 45.90 on 06/14/24 | 24.48 on 11/15/24 | 15.20 on 05/29/24 | ||
| High | 58.97 on 09/04/24 | 31.54 on 07/30/24 | 21.28 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,257,472 | 141,334,736 | 1,198,809 | ||
| Shares Outstanding, K | 2,537,829 | 5,666,990 | 62,601 | ||
| Annual Sales | 50,266,340,000 | 58,496,000,000 | 310,460,000 | ||
| Annual Net Income | 5,844,420,000 | 2,119,000,000 | 179,720,000 | ||
| Last Quarter Sales | 15,567,040,000 | 17,702,000,000 | 89,510,000 | ||
| Last Quarter Net Income | 3,095,370,000 | 4,465,000,000 | 1,210,000 | ||
| 60-Month Beta | 0.61 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/25/24 | 1.06 on 10/29/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 10/25/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 1.478 on 05/09/24 | 0.420 on 11/08/24 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/09/24 | 11/08/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 9.73 | 9.94 | ||