Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.85 | 28.22 | 16.46 | ||
| High | 48.85 | 28.28 | 16.60 | ||
| Low | 48.45 | 27.69 | 16.37 | ||
| Last | 48.54 | 27.83 | 16.50 | ||
| Change | -1.05 | -0.39 | unch | ||
| % Change | -2.12% | -1.38% | unch | ||
| Volume | 2,653,900 | 21,989,800 | 298,800 | ||
| 20-Day Average Volume | 2,929,600 | 32,277,471 | 560,475 | ||
| Previous Close | 49.59 | 28.22 | 16.50 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.36 | 28.04 | 16.13 | ||
| 20-Day Raw Stochastic | 60.41% | 33.57% | 83.26% | ||
| 20-Day Relative Strength | 50.41% | 49.19% | 60.96% | ||
| Weighted Alpha | -4.44 | -18.61 | +31.39 | ||
| Today's Opinion | Hold | 8% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 06/25/24 | -0.57% since 06/25/24 | +2.23% since 06/25/24 | ||
| Low | 47.85 on 06/27/24 | 27.07 on 06/27/24 | 16.01 on 06/26/24 | ||
| High | 49.67 on 07/01/24 | 28.63 on 07/01/24 | 16.69 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/31/24 | -2.90% since 05/31/24 | +4.50% since 05/31/24 | ||
| Low | 45.90 on 06/14/24 | 26.87 on 06/17/24 | 15.56 on 06/10/24 | ||
| High | 50.27 on 06/25/24 | 29.73 on 06/04/24 | 16.69 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +1.76% since 04/02/24 | +1.02% since 04/02/24 | +11.49% since 04/02/24 | ||
| Low | 45.22 on 04/18/24 | 25.20 on 04/26/24 | 14.32 on 04/16/24 | ||
| High | 50.59 on 05/22/24 | 29.73 on 06/04/24 | 16.69 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -2.92% since 01/02/24 | -6.39% since 01/02/24 | +0.79% since 01/02/24 | ||
| Low | 45.22 on 04/18/24 | 25.20 on 04/26/24 | 14.32 on 04/16/24 | ||
| High | 52.79 on 01/12/24 | 30.04 on 01/03/24 | 16.86 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,597,888 | 159,911,232 | 1,030,342 | ||
| Shares Outstanding, K | 2,532,726 | 5,666,593 | 62,445 | ||
| Annual Sales | 50,266,340,000 | 58,496,000,000 | 310,460,000 | ||
| Annual Net Income | 5,844,420,000 | 2,119,000,000 | 179,720,000 | ||
| Last Quarter Sales | 12,070,810,000 | 14,879,000,000 | 77,500,000 | ||
| Last Quarter Net Income | 1,230,100,000 | 3,115,000,000 | 36,530,000 | ||
| 60-Month Beta | 0.59 | 0.69 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 0.82 on 05/01/24 | 0.46 on 05/08/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | 1.478 on 05/09/24 | 0.420 on 05/09/24 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/25/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 19.70 | 7.19 | ||