Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | LLY | NVO | JNJ | ABBV |
| Company | Sanofi-Aventis S.A. ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.64 | 746.12 | 103.18 | 153.62 | 168.59 |
| High | 48.04 | 753.00 | 103.22 | 156.06 | 172.46 |
| Low | 47.56 | 735.00 | 101.51 | 152.81 | 166.92 |
| Last | 47.98 | 749.92 | 102.63 | 155.50 | 171.73 |
| Change | +0.20 | -3.49 | -2.64 | +2.39 | +3.97 |
| % Change | +0.42% | -0.46% | -2.51% | +1.56% | +2.37% |
| Volume | 1,353,828 | 3,969,883 | 5,828,529 | 9,252,630 | 6,707,232 |
| 20-Day Average Volume | 2,198,081 | 5,525,729 | 6,721,381 | 7,365,691 | 7,557,162 |
| Previous Close | 47.78 | 753.41 | 105.27 | 153.11 | 167.76 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.03 | 808.04 | 107.77 | 156.65 | 185.10 |
| 20-Day Raw Stochastic | 7.29% | 19.60% | 21.73% | 36.02% | 18.20% |
| 20-Day Relative Strength | 30.03% | 33.82% | 35.19% | 43.67% | 36.43% |
| Weighted Alpha | -2.93 | +10.67 | -13.97 | +0.86 | +12.48 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/14/24 | -4.62% since 11/14/24 | -2.55% since 11/14/24 | +2.39% since 11/14/24 | +1.24% since 11/14/24 |
| Low | 47.46 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.90 on 11/15/24 | 163.81 on 11/19/24 |
| High | 48.67 on 11/18/24 | 777.98 on 11/15/24 | 105.74 on 11/20/24 | 156.06 on 11/21/24 | 172.46 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.59% since 10/21/24 | -17.24% since 10/21/24 | -12.53% since 10/21/24 | -4.50% since 10/21/24 | -7.94% since 10/21/24 |
| Low | 47.46 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 54.65 on 10/28/24 | 911.12 on 10/22/24 | 116.65 on 10/22/24 | 166.00 on 10/23/24 | 207.32 on 10/31/24 |
| 3-Month | |||||
| %Chg | -13.11% since 08/21/24 | -21.22% since 08/21/24 | -23.96% since 08/21/24 | -3.67% since 08/21/24 | -12.62% since 08/21/24 |
| Low | 47.46 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 58.97 on 09/04/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | -1.98% since 05/21/24 | -6.63% since 05/21/24 | -24.07% since 05/21/24 | +2.82% since 05/21/24 | +5.40% since 05/21/24 |
| Low | 45.90 on 06/14/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 |
| High | 58.97 on 09/04/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,257,472 | 715,224,192 | 472,402,528 | 368,631,168 | 296,455,392 |
| Shares Outstanding, K | 2,537,829 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 50,266,340,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 5,844,420,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 15,567,040,000 | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | 3,095,370,000 | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 0.61 | 0.43 | 0.42 | 0.53 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/25/24 | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 10/25/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 1.478 on 05/09/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 05/09/24 | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 71.75 | 33.21 | 14.94 | 15.49 |