Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | PCG | AEP |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | Pacific Gas & Electric Company | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.83 | 71.92 | 107.58 | 17.95 | 93.81 |
| High | 81.83 | 72.36 | 107.61 | 18.04 | 93.81 |
| Low | 81.04 | 71.44 | 106.31 | 17.80 | 92.58 |
| Last | 81.40 | 72.00 | 106.92 | 18.00 | 93.14 |
| Change | +0.09 | +0.33 | +0.01 | +0.15 | -0.35 |
| % Change | +0.11% | +0.46% | +0.01% | +0.84% | -0.37% |
| Volume | 2,730,000 | 7,752,000 | 2,163,100 | 9,903,200 | 2,072,800 |
| 20-Day Average Volume | 3,380,295 | 11,099,975 | 2,666,850 | 13,604,545 | 2,452,635 |
| Previous Close | 81.31 | 71.67 | 106.91 | 17.85 | 93.49 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.98 | 72.36 | 102.47 | 17.58 | 89.17 |
| 20-Day Raw Stochastic | 75.51% | 35.79% | 82.20% | 82.97% | 82.03% |
| 20-Day Relative Strength | 64.31% | 48.89% | 66.28% | 54.33% | 65.99% |
| Weighted Alpha | +17.85 | +4.70 | +17.45 | +3.42 | +13.01 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/12/24 | -5.26% since 07/12/24 | +1.45% since 07/12/24 | -0.66% since 07/12/24 | +2.40% since 07/12/24 |
| Low | 79.30 on 07/15/24 | 70.48 on 07/17/24 | 104.01 on 07/15/24 | 17.67 on 07/16/24 | 89.84 on 07/15/24 |
| High | 82.84 on 07/17/24 | 74.40 on 07/15/24 | 108.59 on 07/18/24 | 18.07 on 07/18/24 | 94.72 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.44% since 06/18/24 | +2.21% since 06/18/24 | +6.89% since 06/18/24 | +1.24% since 06/18/24 | +6.38% since 06/18/24 |
| Low | 76.96 on 07/01/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 | 85.93 on 06/26/24 |
| High | 82.84 on 07/17/24 | 76.70 on 07/12/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 | 94.72 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.82% since 04/19/24 | +11.98% since 04/19/24 | +8.84% since 04/19/24 | +6.82% since 04/19/24 | +10.62% since 04/19/24 |
| Low | 71.66 on 04/22/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 | 83.68 on 04/22/24 |
| High | 82.84 on 07/17/24 | 80.47 on 05/31/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 | 94.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +18.06% since 01/19/24 | +25.74% since 01/19/24 | +11.89% since 01/19/24 | +6.51% since 01/19/24 | +19.87% since 01/19/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 | 75.22 on 02/08/24 |
| High | 82.84 on 07/17/24 | 80.47 on 05/31/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 | 94.72 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,004,880 | 147,926,368 | 82,517,536 | 51,826,992 | 49,096,144 |
| Shares Outstanding, K | 1,093,426 | 2,054,533 | 771,769 | 2,879,277 | 527,122 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 24,428,000,000 | 18,982,300,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 2,256,000,000 | 2,208,100,000 |
| Last Quarter Sales | 6,646,000,000 | 5,731,000,000 | 7,671,000,000 | 5,861,000,000 | 5,025,700,000 |
| Last Quarter Net Income | 1,129,000,000 | 2,268,000,000 | 1,138,000,000 | 735,000,000 | 1,003,100,000 |
| 60-Month Beta | 0.51 | 0.54 | 0.45 | 1.08 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/06/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.720 on 05/17/24 | 0.515 on 06/03/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 | 0.880 on 05/09/24 |
| Next Ex-Dividends Date | 08/19/24 | 06/03/24 | 08/16/24 | 06/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 22.05 | 18.43 | 13.63 | 17.31 |