Past 5 Days
false
false
Southern Company (SO)
Southern Company (SO)
89.52 x 1 91.10 x 6
Post-market by (Cboe BZX)
91.13 +1.10 (+1.22%) 03/28/25 [NYSE]
89.52 x 1 91.10 x 6
Post-market 91.10 -0.03 (-0.03%) 17:25 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 87.40 +4.27% on 03/25/25 |
Period Open: 89.36
| 91.43 -0.33% on 03/28/25 | +1.77 (+1.98%) since 03/21/25 |
| 1-Month | 87.09 +4.64% on 03/06/25 |
Period Open: 89.79
| 93.48 -2.51% on 03/10/25 | +1.34 (+1.49%) since 02/28/25 |
| 3-Month | 80.46 +13.26% on 01/06/25 |
Period Open: 83.14
| 93.48 -2.51% on 03/10/25 | +7.99 (+9.61%) since 12/27/24 |
| 6-Month | 80.46 +13.26% on 01/06/25 |
Period Open: 90.10
| 94.45 -3.52% on 10/24/24 | +1.03 (+1.14%) since 09/27/24 |
| YTD | 80.46 +13.26% on 01/06/25 |
Period Open: 82.32
| 93.48 -2.51% on 03/10/25 | +8.81 (+10.70%) since 12/31/24 |
| 52-Week | 67.53 +34.95% on 04/16/24 |
Period Open: 71.74
| 94.45 -3.52% on 10/24/24 | +19.39 (+27.03%) since 03/28/24 |
| 2-Year | 61.56 +48.03% on 10/03/23 |
Period Open: 68.39
| 94.45 -3.52% on 10/24/24 | +22.74 (+33.25%) since 03/28/23 |
| 3-Year | 58.85 +54.85% on 01/23/23 |
Period Open: 74.12
| 94.45 -3.52% on 10/21/24 | +17.01 (+22.95%) since 03/28/22 |
| 5-Year | 50.40 +80.81% on 06/22/20 |
Period Open: 50.27
| 94.45 -3.52% on 10/21/24 | +40.86 (+81.28%) since 03/30/20 |
| 10-Year | 41.40 +120.12% on 06/01/15 |
Period Open: 44.28
| 94.45 -3.52% on 10/01/24 | +46.85 (+105.80%) since 03/01/15 |
| 20-Year | 26.48 +244.15% on 03/01/09 |
Period Open: 31.83
| 94.45 -3.52% on 10/01/24 | +59.30 (+186.30%) since 03/01/05 |