Past 5 Days
false
false
Southern Company (SO)
Southern Company (SO)
90.20 x 1 91.50 x 1
Post-market by (Cboe BZX)
90.43 -0.62 (-0.68%) 04/25/25 [NYSE]
90.20 x 1 91.50 x 1
Post-market 90.43 unch (unch) 16:27 ET
Performance Report for Fri, Apr 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 89.58 +0.95% on 04/21/25 |
Period Open: 91.81
| 92.22 -1.94% on 04/22/25 | -1.38 (-1.50%) since 04/17/25 |
| 1-Month | 85.00 +6.39% on 04/09/25 |
Period Open: 87.73
| 93.65 -3.44% on 04/04/25 | +2.70 (+3.08%) since 03/25/25 |
| 3-Month | 82.69 +9.36% on 01/29/25 |
Period Open: 83.48
| 93.65 -3.44% on 04/04/25 | +6.95 (+8.33%) since 01/24/25 |
| 6-Month | 80.46 +12.39% on 01/06/25 |
Period Open: 91.88
| 93.65 -3.44% on 04/04/25 | -1.45 (-1.58%) since 10/25/24 |
| YTD | 80.46 +12.39% on 01/06/25 |
Period Open: 82.32
| 93.65 -3.44% on 04/04/25 | +8.11 (+9.85%) since 12/31/24 |
| 52-Week | 73.14 +23.64% on 04/26/24 |
Period Open: 74.37
| 94.45 -4.26% on 10/24/24 | +16.06 (+21.59%) since 04/25/24 |
| 2-Year | 61.56 +46.90% on 10/03/23 |
Period Open: 73.98
| 94.45 -4.26% on 10/24/24 | +16.45 (+22.24%) since 04/25/23 |
| 3-Year | 58.85 +53.66% on 01/23/23 |
Period Open: 73.39
| 94.45 -4.26% on 10/21/24 | +17.04 (+23.22%) since 04/25/22 |
| 5-Year | 50.40 +79.42% on 06/22/20 |
Period Open: 54.41
| 94.45 -4.26% on 10/21/24 | +36.02 (+66.20%) since 04/27/20 |
| 10-Year | 41.40 +118.43% on 06/01/15 |
Period Open: 44.30
| 94.45 -4.26% on 10/01/24 | +46.13 (+104.13%) since 04/01/15 |
| 20-Year | 26.48 +241.50% on 03/01/09 |
Period Open: 32.95
| 94.45 -4.26% on 10/01/24 | +57.48 (+174.45%) since 04/01/05 |